搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中信保誠周期輪動混合(LOF)A(信誠周期)基金凈值查詢(165516)

今天最新凈值 4.3322 -0.0391 -0.8900% 2025-05-23
盤中實時估值(僅供參考) 4.2813 -0.0509 -1.1740%
  • 累計凈值：5.4712
  • 成立日期：2012-05-07
  • 基金類型：混合型-偏股
  • 成立份額：3.085億份
  • 最近份額：2.0273億
  • 最近資產(chǎn)：7.86億元
  • 基金公司：信誠基金
  • 基金經(jīng)理：孫浩中 張弘 吳昊
近半年中信保誠周期輪動混合(LOF)A|信誠周期基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,中信保誠周期輪動混合(LOF)A(165516)基金累計收益率-6.62%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 165516 中信保誠周期輪動混合(LOF)A 4.2692 5.4082 4.3322 5.4712 -0.0630 -1.45%
2025-05-22 165516 中信保誠周期輪動混合(LOF)A 4.3322 5.4712 4.3713 5.5103 -0.0391 -0.89%
2025-05-21 165516 中信保誠周期輪動混合(LOF)A 4.3713 5.5103 4.3988 5.5378 -0.0275 -0.63%
2025-05-20 165516 中信保誠周期輪動混合(LOF)A 4.3988 5.5378 4.3851 5.5241 0.0137 0.31%
2025-05-19 165516 中信保誠周期輪動混合(LOF)A 4.3851 5.5241 4.4047 5.5437 -0.0196 -0.44%
2025-05-16 165516 中信保誠周期輪動混合(LOF)A 4.4047 5.5437 4.3771 5.5161 0.0276 0.63%
2025-05-15 165516 中信保誠周期輪動混合(LOF)A 4.3771 5.5161 4.4768 5.6158 -0.0997 -2.23%
2025-05-14 165516 中信保誠周期輪動混合(LOF)A 4.4768 5.6158 4.4706 5.6096 0.0062 0.14%
2025-05-13 165516 中信保誠周期輪動混合(LOF)A 4.4706 5.6096 4.4591 5.5981 0.0115 0.26%
2025-05-12 165516 中信保誠周期輪動混合(LOF)A 4.4591 5.5981 4.3681 5.5071 0.0910 2.08%
2025-05-09 165516 中信保誠周期輪動混合(LOF)A 4.3681 5.5071 4.4484 5.5874 -0.0803 -1.81%
2025-05-08 165516 中信保誠周期輪動混合(LOF)A 4.4484 5.5874 4.3317 5.4707 0.1167 2.69%
2025-05-07 165516 中信保誠周期輪動混合(LOF)A 4.3317 5.4707 4.3338 5.4728 -0.0021 -0.05%
2025-05-06 165516 中信保誠周期輪動混合(LOF)A 4.3338 5.4728 4.1853 5.3243 0.1485 3.55%
2025-04-30 165516 中信保誠周期輪動混合(LOF)A 4.1853 5.3243 4.1550 5.2940 0.0303 0.73%
2025-04-29 165516 中信保誠周期輪動混合(LOF)A 4.1550 5.2940 4.1338 5.2728 0.0212 0.51%
2025-04-28 165516 中信保誠周期輪動混合(LOF)A 4.1338 5.2728 4.1656 5.3046 -0.0318 -0.76%
2025-04-25 165516 中信保誠周期輪動混合(LOF)A 4.1656 5.3046 4.0888 5.2278 0.0768 1.88%
2025-04-24 165516 中信保誠周期輪動混合(LOF)A 4.0888 5.2278 4.1567 5.2957 -0.0679 -1.63%
2025-04-23 165516 中信保誠周期輪動混合(LOF)A 4.1567 5.2957 4.0650 5.2040 0.0917 2.26%
2025-04-22 165516 中信保誠周期輪動混合(LOF)A 4.0650 5.2040 4.1022 5.2412 -0.0372 -0.91%
2025-04-21 165516 中信保誠周期輪動混合(LOF)A 4.1022 5.2412 3.9821 5.1211 0.1201 3.02%
2025-04-18 165516 中信保誠周期輪動混合(LOF)A 3.9821 5.1211 3.9558 5.0948 0.0263 0.66%
2025-04-17 165516 中信保誠周期輪動混合(LOF)A 3.9558 5.0948 3.9595 5.0985 -0.0037 -0.09%
2025-04-16 165516 中信保誠周期輪動混合(LOF)A 3.9595 5.0985 4.0364 5.1754 -0.0769 -1.91%
2025-04-15 165516 中信保誠周期輪動混合(LOF)A 4.0364 5.1754 4.0513 5.1903 -0.0149 -0.37%
2025-04-14 165516 中信保誠周期輪動混合(LOF)A 4.0513 5.1903 4.0103 5.1493 0.0410 1.02%
2025-04-11 165516 中信保誠周期輪動混合(LOF)A 4.0103 5.1493 3.9576 5.0966 0.0527 1.33%
2025-04-10 165516 中信保誠周期輪動混合(LOF)A 3.9576 5.0966 3.7994 4.9384 0.1582 4.16%
2025-04-09 165516 中信保誠周期輪動混合(LOF)A 3.7994 4.9384 3.7272 4.8662 0.0722 1.94%
2025-04-08 165516 中信保誠周期輪動混合(LOF)A 3.7272 4.8662 3.8134 4.9524 -0.0862 -2.26%
2025-04-07 165516 中信保誠周期輪動混合(LOF)A 3.8134 4.9524 4.3597 5.4987 -0.5463 -12.53%
2025-04-03 165516 中信保誠周期輪動混合(LOF)A 4.3597 5.4987 4.5117 5.6507 -0.1520 -3.37%
2025-04-02 165516 中信保誠周期輪動混合(LOF)A 4.5117 5.6507 4.4723 5.6113 0.0394 0.88%
2025-04-01 165516 中信保誠周期輪動混合(LOF)A 4.4723 5.6113 4.4722 5.6112 0.0001 0.00%
2025-03-31 165516 中信保誠周期輪動混合(LOF)A 4.4722 5.6112 4.4695 5.6085 0.0027 0.06%
2025-03-28 165516 中信保誠周期輪動混合(LOF)A 4.4695 5.6085 4.4986 5.6376 -0.0291 -0.65%
2025-03-27 165516 中信保誠周期輪動混合(LOF)A 4.4986 5.6376 4.5306 5.6696 -0.0320 -0.71%
2025-03-26 165516 中信保誠周期輪動混合(LOF)A 4.5306 5.6696 4.5365 5.6755 -0.0059 -0.13%
2025-03-25 165516 中信保誠周期輪動混合(LOF)A 4.5365 5.6755 4.5981 5.7371 -0.0616 -1.34%
2025-03-24 165516 中信保誠周期輪動混合(LOF)A 4.5981 5.7371 4.5698 5.7088 0.0283 0.62%
2025-03-21 165516 中信保誠周期輪動混合(LOF)A 4.5698 5.7088 4.6638 5.8028 -0.0940 -2.02%
2025-03-20 165516 中信保誠周期輪動混合(LOF)A 4.6638 5.8028 4.6785 5.8175 -0.0147 -0.31%
2025-03-19 165516 中信保誠周期輪動混合(LOF)A 4.6785 5.8175 4.8036 5.9426 -0.1251 -2.60%
2025-03-18 165516 中信保誠周期輪動混合(LOF)A 4.8036 5.9426 4.7306 5.8696 0.0730 1.54%
2025-03-17 165516 中信保誠周期輪動混合(LOF)A 4.7306 5.8696 4.7345 5.8735 -0.0039 -0.08%
2025-03-14 165516 中信保誠周期輪動混合(LOF)A 4.7345 5.8735 4.6023 5.7413 0.1322 2.87%
2025-03-13 165516 中信保誠周期輪動混合(LOF)A 4.6023 5.7413 4.6699 5.8089 -0.0676 -1.45%
2025-03-12 165516 中信保誠周期輪動混合(LOF)A 4.6699 5.8089 4.6696 5.8086 0.0003 0.01%
2025-03-11 165516 中信保誠周期輪動混合(LOF)A 4.6696 5.8086 4.6868 5.8258 -0.0172 -0.37%
2025-03-10 165516 中信保誠周期輪動混合(LOF)A 4.6868 5.8258 4.6820 5.8210 0.0048 0.10%
2025-03-07 165516 中信保誠周期輪動混合(LOF)A 4.6820 5.8210 4.7265 5.8655 -0.0445 -0.94%
2025-03-06 165516 中信保誠周期輪動混合(LOF)A 4.7265 5.8655 4.6474 5.7864 0.0791 1.70%
2025-03-05 165516 中信保誠周期輪動混合(LOF)A 4.6474 5.7864 4.6348 5.7738 0.0126 0.27%
2025-03-04 165516 中信保誠周期輪動混合(LOF)A 4.6348 5.7738 4.5889 5.7279 0.0459 1.00%
2025-03-03 165516 中信保誠周期輪動混合(LOF)A 4.5889 5.7279 4.5996 5.7386 -0.0107 -0.23%
2025-02-28 165516 中信保誠周期輪動混合(LOF)A 4.5996 5.7386 4.8001 5.9391 -0.2005 -4.18%
2025-02-27 165516 中信保誠周期輪動混合(LOF)A 4.8001 5.9391 4.8943 6.0333 -0.0942 -1.92%
2025-02-26 165516 中信保誠周期輪動混合(LOF)A 4.8943 6.0333 4.8246 5.9636 0.0697 1.44%
2025-02-25 165516 中信保誠周期輪動混合(LOF)A 4.8246 5.9636 4.8712 6.0102 -0.0466 -0.96%
2025-02-24 165516 中信保誠周期輪動混合(LOF)A 4.8712 6.0102 4.8726 6.0116 -0.0014 -0.03%
2025-02-21 165516 中信保誠周期輪動混合(LOF)A 4.8726 6.0116 4.7955 5.9345 0.0771 1.61%
2025-02-20 165516 中信保誠周期輪動混合(LOF)A 4.7955 5.9345 4.8081 5.9471 -0.0126 -0.26%
2025-02-19 165516 中信保誠周期輪動混合(LOF)A 4.8081 5.9471 4.7216 5.8606 0.0865 1.83%
2025-02-18 165516 中信保誠周期輪動混合(LOF)A 4.7216 5.8606 4.7653 5.9043 -0.0437 -0.92%
2025-02-17 165516 中信保誠周期輪動混合(LOF)A 4.7653 5.9043 4.6828 5.8218 0.0825 1.76%
2025-02-14 165516 中信保誠周期輪動混合(LOF)A 4.6828 5.8218 4.6573 5.7963 0.0255 0.55%
2025-02-13 165516 中信保誠周期輪動混合(LOF)A 4.6573 5.7963 4.7542 5.8932 -0.0969 -2.04%
2025-02-12 165516 中信保誠周期輪動混合(LOF)A 4.7542 5.8932 4.6966 5.8356 0.0576 1.23%
2025-02-11 165516 中信保誠周期輪動混合(LOF)A 4.6966 5.8356 4.7251 5.8641 -0.0285 -0.60%
2025-02-10 165516 中信保誠周期輪動混合(LOF)A 4.7251 5.8641 4.7539 5.8929 -0.0288 -0.61%
2025-02-07 165516 中信保誠周期輪動混合(LOF)A 4.7539 5.8929 4.6177 5.7567 0.1362 2.95%
2025-02-06 165516 中信保誠周期輪動混合(LOF)A 4.6177 5.7567 4.4898 5.6288 0.1279 2.85%
2025-02-05 165516 中信保誠周期輪動混合(LOF)A 4.4898 5.6288 4.6150 5.7540 -0.1252 -2.71%
2025-01-27 165516 中信保誠周期輪動混合(LOF)A 4.6150 5.7540 4.7776 5.9166 -0.1626 -3.40%
2025-01-22 165516 中信保誠周期輪動混合(LOF)A 4.7417 5.8807 4.7125 5.8515 0.0292 0.62%
2025-01-14 165516 中信保誠周期輪動混合(LOF)A 4.5729 5.7119 4.4277 5.5667 0.1452 3.28%
2025-01-13 165516 中信保誠周期輪動混合(LOF)A 4.4277 5.5667 4.4538 5.5928 -0.0261 -0.59%
2025-01-10 165516 中信保誠周期輪動混合(LOF)A 4.4538 5.5928 4.5622 5.7012 -0.1084 -2.38%
2025-01-09 165516 中信保誠周期輪動混合(LOF)A 4.5622 5.7012 4.5696 5.7086 -0.0074 -0.16%
2025-01-08 165516 中信保誠周期輪動混合(LOF)A 4.5696 5.7086 4.5457 5.6847 0.0239 0.53%
2025-01-07 165516 中信保誠周期輪動混合(LOF)A 4.5457 5.6847 4.4471 5.5861 0.0986 2.22%
2025-01-06 165516 中信保誠周期輪動混合(LOF)A 4.4471 5.5861 4.4232 5.5622 0.0239 0.54%
2025-01-03 165516 中信保誠周期輪動混合(LOF)A 4.4232 5.5622 4.4961 5.6351 -0.0729 -1.62%
2025-01-02 165516 中信保誠周期輪動混合(LOF)A 4.4961 5.6351 4.6114 5.7504 -0.1153 -2.50%
2024-12-31 165516 中信保誠周期輪動混合(LOF)A 4.6114 5.7504 4.7406 5.8796 -0.1292 -2.73%
2024-12-26 165516 中信保誠周期輪動混合(LOF)A 4.8094 5.9484 4.7505 5.8895 0.0589 1.24%
2024-12-25 165516 中信保誠周期輪動混合(LOF)A 4.7505 5.8895 4.7408 5.8798 0.0097 0.20%
2024-12-24 165516 中信保誠周期輪動混合(LOF)A 4.7408 5.8798 4.6577 5.7967 0.0831 1.78%
2024-12-23 165516 中信保誠周期輪動混合(LOF)A 4.6577 5.7967 4.7101 5.8491 -0.0524 -1.11%
2024-12-20 165516 中信保誠周期輪動混合(LOF)A 4.7101 5.8491 4.7074 5.8464 0.0027 0.06%
2024-12-19 165516 中信保誠周期輪動混合(LOF)A 4.7074 5.8464 4.6579 5.7969 0.0495 1.06%
2024-12-18 165516 中信保誠周期輪動混合(LOF)A 4.6579 5.7969 4.6615 5.8005 -0.0036 -0.08%
2024-12-17 165516 中信保誠周期輪動混合(LOF)A 4.6615 5.8005 4.6584 5.7974 0.0031 0.07%
2024-12-16 165516 中信保誠周期輪動混合(LOF)A 4.6584 5.7974 4.7139 5.8529 -0.0555 -1.18%
2024-12-13 165516 中信保誠周期輪動混合(LOF)A 4.7139 5.8529 4.8122 5.9512 -0.0983 -2.04%
2024-12-12 165516 中信保誠周期輪動混合(LOF)A 4.8122 5.9512 4.7866 5.9256 0.0256 0.53%
2024-12-11 165516 中信保誠周期輪動混合(LOF)A 4.7866 5.9256 4.7755 5.9145 0.0111 0.23%
2024-12-10 165516 中信保誠周期輪動混合(LOF)A 4.7755 5.9145 4.7548 5.8938 0.0207 0.44%
2024-12-09 165516 中信保誠周期輪動混合(LOF)A 4.7548 5.8938 4.7955 5.9345 -0.0407 -0.85%
2024-12-06 165516 中信保誠周期輪動混合(LOF)A 4.7955 5.9345 4.7885 5.9275 0.0070 0.15%
2024-12-05 165516 中信保誠周期輪動混合(LOF)A 4.7885 5.9275 4.7383 5.8773 0.0502 1.06%
2024-12-04 165516 中信保誠周期輪動混合(LOF)A 4.7383 5.8773 4.7995 5.9385 -0.0612 -1.28%
2024-12-03 165516 中信保誠周期輪動混合(LOF)A 4.7995 5.9385 4.8308 5.9698 -0.0313 -0.65%
2024-12-02 165516 中信保誠周期輪動混合(LOF)A 4.8308 5.9698 4.7422 5.8812 0.0886 1.87%
2024-11-29 165516 中信保誠周期輪動混合(LOF)A 4.7422 5.8812 4.6394 5.7784 0.1028 2.22%
2024-11-28 165516 中信保誠周期輪動混合(LOF)A 4.6394 5.7784 4.6951 5.8341 -0.0557 -1.19%
2024-11-27 165516 中信保誠周期輪動混合(LOF)A 4.6951 5.8341 4.5923 5.7313 0.1028 2.24%
2024-11-26 165516 中信保誠周期輪動混合(LOF)A 4.5923 5.7313 4.6038 5.7428 -0.0115 -0.25%
2024-11-25 165516 中信保誠周期輪動混合(LOF)A 4.6038 5.7428 4.6395 5.7785 -0.0357 -0.77%
混合型-偏股基金漲幅榜
基金名稱 單位凈值 日增長率
信澳匠心回報混合A 1.4126 2.87%
信澳匠心回報混合C 1.3985 2.87%
東財遠見成長混合發(fā)起式A 0.7353 2.04%
東財遠見成長混合發(fā)起式C 0.7198 2.03%
興全合遠兩年持有混合A 0.7607 1.78%
興全合遠兩年持有混合C 0.7423 1.77%
銀河醫(yī)藥混合C 0.5157 1.50%
銀河醫(yī)藥混合A 0.5280 1.48%
長城消費增值混合C 1.0112 1.44%
長城消費增值混合A 1.0215 1.44%