天弘文化新興產(chǎn)業(yè)股票A(天弘深成)基金凈值查詢(164205)
今天最新凈值
2.5150
-0.0039 -0.1500%
2025-05-23
盤中實時估值(僅供參考)
2.5112
-0.0038 -0.1497%
- 累計凈值：2.9244
- 成立日期：2010-08-12
- 基金類型：股票型
- 成立份額：4.406億份
- 最近份額：0.7163億
- 最近資產(chǎn)：1.64億
- 基金公司：天弘基金
- 基金經(jīng)理：田俊維 劉國江
近一年天弘文化新興產(chǎn)業(yè)股票A|天弘深成基金凈值查詢
近一年,天弘文化新興產(chǎn)業(yè)股票A(164205)基金累計收益率20.39%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5106 |
2.9193 |
2.5150 |
2.9244 |
-0.0044 |
-0.17% |
| 2025-05-22 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5150 |
2.9244 |
2.5189 |
2.9289 |
-0.0039 |
-0.15% |
| 2025-05-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5189 |
2.9289 |
2.5208 |
2.9311 |
-0.0019 |
-0.08% |
| 2025-05-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5208 |
2.9311 |
2.4976 |
2.9042 |
0.0232 |
0.93% |
| 2025-05-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4976 |
2.9042 |
2.5034 |
2.9109 |
-0.0058 |
-0.23% |
| 2025-05-16 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5034 |
2.9109 |
2.4991 |
2.9059 |
0.0043 |
0.17% |
| 2025-05-15 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4991 |
2.9059 |
2.5188 |
2.9288 |
-0.0197 |
-0.78% |
| 2025-05-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5188 |
2.9288 |
2.5098 |
2.9183 |
0.0090 |
0.36% |
| 2025-05-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5098 |
2.9183 |
2.5131 |
2.9222 |
-0.0033 |
-0.13% |
| 2025-05-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5131 |
2.9222 |
2.4904 |
2.8958 |
0.0227 |
0.91% |
|
|
| 2025-05-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4904 |
2.8958 |
2.5061 |
2.9140 |
-0.0157 |
-0.63% |
| 2025-05-08 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5061 |
2.9140 |
2.4967 |
2.9031 |
0.0094 |
0.38% |
| 2025-05-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4967 |
2.9031 |
2.5026 |
2.9100 |
-0.0059 |
-0.24% |
| 2025-05-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5026 |
2.9100 |
2.4713 |
2.8736 |
0.0313 |
1.27% |
| 2025-04-30 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4713 |
2.8736 |
2.4683 |
2.8701 |
0.0030 |
0.12% |
| 2025-04-29 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4683 |
2.8701 |
2.4682 |
2.8700 |
0.0001 |
0.00% |
| 2025-04-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4682 |
2.8700 |
2.4707 |
2.8729 |
-0.0025 |
-0.10% |
| 2025-04-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4707 |
2.8729 |
2.4630 |
2.8639 |
0.0077 |
0.31% |
| 2025-04-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4630 |
2.8639 |
2.4732 |
2.8758 |
-0.0102 |
-0.41% |
| 2025-04-23 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4732 |
2.8758 |
2.4611 |
2.8617 |
0.0121 |
0.49% |
| 2025-04-22 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4611 |
2.8617 |
2.4634 |
2.8644 |
-0.0023 |
-0.09% |
| 2025-04-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4634 |
2.8644 |
2.4425 |
2.8401 |
0.0209 |
0.86% |
| 2025-04-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4425 |
2.8401 |
2.4499 |
2.8487 |
-0.0074 |
-0.30% |
| 2025-04-17 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4499 |
2.8487 |
2.4514 |
2.8504 |
-0.0015 |
-0.06% |
| 2025-04-16 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4514 |
2.8504 |
2.4462 |
2.8444 |
0.0052 |
0.21% |
|
|
| 2025-04-15 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4462 |
2.8444 |
2.4488 |
2.8474 |
-0.0026 |
-0.11% |
| 2025-04-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4488 |
2.8474 |
2.4424 |
2.8400 |
0.0064 |
0.26% |
| 2025-04-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4424 |
2.8400 |
2.4284 |
2.8237 |
0.0140 |
0.58% |
| 2025-04-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4284 |
2.8237 |
2.3932 |
2.7828 |
0.0352 |
1.47% |
| 2025-04-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3932 |
2.7828 |
2.3564 |
2.7400 |
0.0368 |
1.56% |
| 2025-04-08 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3564 |
2.7400 |
2.3411 |
2.7222 |
0.0153 |
0.65% |
| 2025-04-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3411 |
2.7222 |
2.5034 |
2.9109 |
-0.1623 |
-6.48% |
| 2025-04-03 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5034 |
2.9109 |
2.5322 |
2.9444 |
-0.0288 |
-1.14% |
| 2025-04-02 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5322 |
2.9444 |
2.5390 |
2.9523 |
-0.0068 |
-0.27% |
| 2025-04-01 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5390 |
2.9523 |
2.5404 |
2.9539 |
-0.0014 |
-0.06% |
| 2025-03-31 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5404 |
2.9539 |
2.5462 |
2.9607 |
-0.0058 |
-0.23% |
| 2025-03-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5462 |
2.9607 |
2.5633 |
2.9806 |
-0.0171 |
-0.67% |
| 2025-03-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5633 |
2.9806 |
2.5470 |
2.9616 |
0.0163 |
0.64% |
| 2025-03-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5470 |
2.9616 |
2.5494 |
2.9644 |
-0.0024 |
-0.09% |
| 2025-03-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5494 |
2.9644 |
2.5640 |
2.9814 |
-0.0146 |
-0.57% |
| 2025-03-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5640 |
2.9814 |
2.5366 |
2.9495 |
0.0274 |
1.08% |
| 2025-03-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5366 |
2.9495 |
2.5750 |
2.9942 |
-0.0384 |
-1.49% |
| 2025-03-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5750 |
2.9942 |
2.5895 |
3.0110 |
-0.0145 |
-0.56% |
| 2025-03-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5895 |
3.0110 |
2.6009 |
3.0243 |
-0.0114 |
-0.44% |
| 2025-03-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.6009 |
3.0243 |
2.5871 |
3.0082 |
0.0138 |
0.53% |
| 2025-03-17 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5871 |
3.0082 |
2.5961 |
3.0187 |
-0.0090 |
-0.35% |
| 2025-03-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5961 |
3.0187 |
2.5243 |
2.9352 |
0.0718 |
2.84% |
| 2025-03-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5243 |
2.9352 |
2.5398 |
2.9532 |
-0.0155 |
-0.61% |
| 2025-03-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5398 |
2.9532 |
2.5371 |
2.9501 |
0.0027 |
0.11% |
| 2025-03-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5371 |
2.9501 |
2.5445 |
2.9587 |
-0.0074 |
-0.29% |
| 2025-03-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5445 |
2.9587 |
2.5629 |
2.9801 |
-0.0184 |
-0.72% |
| 2025-03-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5629 |
2.9801 |
2.5685 |
2.9866 |
-0.0056 |
-0.22% |
| 2025-03-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5685 |
2.9866 |
2.5188 |
2.9288 |
0.0497 |
1.97% |
| 2025-03-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5188 |
2.9288 |
2.5092 |
2.9177 |
0.0096 |
0.38% |
| 2025-03-04 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5092 |
2.9177 |
2.5134 |
2.9225 |
-0.0042 |
-0.17% |
| 2025-03-03 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5134 |
2.9225 |
2.5158 |
2.9253 |
-0.0024 |
-0.10% |
| 2025-02-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5158 |
2.9253 |
2.5741 |
2.9931 |
-0.0583 |
-2.26% |
| 2025-02-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5741 |
2.9931 |
2.5816 |
3.0018 |
-0.0075 |
-0.29% |
| 2025-02-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5816 |
3.0018 |
2.5722 |
2.9909 |
0.0094 |
0.37% |
| 2025-02-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5722 |
2.9909 |
2.5977 |
3.0206 |
-0.0255 |
-0.98% |
| 2025-02-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5977 |
3.0206 |
2.6140 |
3.0395 |
-0.0163 |
-0.62% |
| 2025-02-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.6140 |
3.0395 |
2.5701 |
2.9885 |
0.0439 |
1.71% |
| 2025-02-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5701 |
2.9885 |
2.5627 |
2.9799 |
0.0074 |
0.29% |
| 2025-02-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5627 |
2.9799 |
2.5337 |
2.9461 |
0.0290 |
1.14% |
| 2025-02-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5337 |
2.9461 |
2.5580 |
2.9744 |
-0.0243 |
-0.95% |
| 2025-02-17 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5580 |
2.9744 |
2.5558 |
2.9718 |
0.0022 |
0.09% |
| 2025-02-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5558 |
2.9718 |
2.5240 |
2.9349 |
0.0318 |
1.26% |
| 2025-02-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5240 |
2.9349 |
2.5437 |
2.9578 |
-0.0197 |
-0.77% |
| 2025-02-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5437 |
2.9578 |
2.5172 |
2.9270 |
0.0265 |
1.05% |
| 2025-02-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5172 |
2.9270 |
2.5322 |
2.9444 |
-0.0150 |
-0.59% |
| 2025-02-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5322 |
2.9444 |
2.5309 |
2.9429 |
0.0013 |
0.05% |
| 2025-02-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5309 |
2.9429 |
2.5064 |
2.9144 |
0.0245 |
0.98% |
| 2025-02-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.5064 |
2.9144 |
2.4478 |
2.8463 |
0.0586 |
2.39% |
| 2025-02-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4478 |
2.8463 |
2.4233 |
2.8178 |
0.0245 |
1.01% |
| 2025-01-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4233 |
2.8178 |
2.4301 |
2.8257 |
-0.0068 |
-0.28% |
| 2025-01-22 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4084 |
2.8004 |
2.4174 |
2.8109 |
-0.0090 |
-0.37% |
| 2025-01-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3738 |
2.7602 |
2.3007 |
2.6752 |
0.0731 |
3.18% |
| 2025-01-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3007 |
2.6752 |
2.3149 |
2.6917 |
-0.0142 |
-0.61% |
| 2025-01-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3149 |
2.6917 |
2.3290 |
2.7081 |
-0.0141 |
-0.61% |
| 2025-01-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3290 |
2.7081 |
2.3091 |
2.6850 |
0.0199 |
0.86% |
| 2025-01-08 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3091 |
2.6850 |
2.3083 |
2.6840 |
0.0008 |
0.03% |
| 2025-01-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3083 |
2.6840 |
2.2746 |
2.6449 |
0.0337 |
1.48% |
| 2025-01-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2746 |
2.6449 |
2.2781 |
2.6489 |
-0.0035 |
-0.15% |
| 2025-01-03 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2781 |
2.6489 |
2.3138 |
2.6904 |
-0.0357 |
-1.54% |
| 2025-01-02 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3138 |
2.6904 |
2.3645 |
2.7494 |
-0.0507 |
-2.14% |
| 2024-12-31 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3645 |
2.7494 |
2.4010 |
2.7918 |
-0.0365 |
-1.52% |
| 2024-12-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4087 |
2.8008 |
2.3867 |
2.7752 |
0.0220 |
0.92% |
| 2024-12-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3867 |
2.7752 |
2.3911 |
2.7803 |
-0.0044 |
-0.18% |
| 2024-12-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3911 |
2.7803 |
2.3689 |
2.7545 |
0.0222 |
0.94% |
| 2024-12-23 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3689 |
2.7545 |
2.4005 |
2.7913 |
-0.0316 |
-1.32% |
| 2024-12-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4005 |
2.7913 |
2.4025 |
2.7936 |
-0.0020 |
-0.08% |
| 2024-12-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4025 |
2.7936 |
2.3830 |
2.7709 |
0.0195 |
0.82% |
| 2024-12-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3830 |
2.7709 |
2.3752 |
2.7618 |
0.0078 |
0.33% |
| 2024-12-17 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3752 |
2.7618 |
2.3748 |
2.7614 |
0.0004 |
0.02% |
| 2024-12-16 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3748 |
2.7614 |
2.4044 |
2.7958 |
-0.0296 |
-1.23% |
| 2024-12-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4044 |
2.7958 |
2.4421 |
2.8396 |
-0.0377 |
-1.54% |
| 2024-12-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4421 |
2.8396 |
2.4264 |
2.8214 |
0.0157 |
0.65% |
| 2024-12-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4264 |
2.8214 |
2.4224 |
2.8167 |
0.0040 |
0.17% |
| 2024-12-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4224 |
2.8167 |
2.4065 |
2.7982 |
0.0159 |
0.66% |
| 2024-12-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4065 |
2.7982 |
2.3948 |
2.7846 |
0.0117 |
0.49% |
| 2024-12-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3948 |
2.7846 |
2.3678 |
2.7532 |
0.0270 |
1.14% |
| 2024-12-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3678 |
2.7532 |
2.3601 |
2.7443 |
0.0077 |
0.33% |
| 2024-12-04 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3601 |
2.7443 |
2.3714 |
2.7574 |
-0.0113 |
-0.48% |
| 2024-12-03 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3714 |
2.7574 |
2.3791 |
2.7664 |
-0.0077 |
-0.32% |
| 2024-12-02 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3791 |
2.7664 |
2.3521 |
2.7350 |
0.0270 |
1.15% |
| 2024-11-29 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3521 |
2.7350 |
2.3192 |
2.6967 |
0.0329 |
1.42% |
| 2024-11-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3192 |
2.6967 |
2.3479 |
2.7301 |
-0.0287 |
-1.22% |
| 2024-11-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3479 |
2.7301 |
2.3062 |
2.6816 |
0.0417 |
1.81% |
| 2024-11-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3062 |
2.6816 |
2.3149 |
2.6917 |
-0.0087 |
-0.38% |
| 2024-11-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3149 |
2.6917 |
2.3304 |
2.7097 |
-0.0155 |
-0.67% |
| 2024-11-22 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3304 |
2.7097 |
2.3849 |
2.7731 |
-0.0545 |
-2.29% |
| 2024-11-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3849 |
2.7731 |
2.3849 |
2.7731 |
0.0000 |
0.00% |
| 2024-11-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3849 |
2.7731 |
2.3711 |
2.7571 |
0.0138 |
0.58% |
| 2024-11-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3711 |
2.7571 |
2.3316 |
2.7111 |
0.0395 |
1.69% |
| 2024-11-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3316 |
2.7111 |
2.3698 |
2.7556 |
-0.0382 |
-1.61% |
| 2024-11-15 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3698 |
2.7556 |
2.4098 |
2.8021 |
-0.0400 |
-1.66% |
| 2024-11-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4098 |
2.8021 |
2.4502 |
2.8490 |
-0.0404 |
-1.65% |
| 2024-11-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4502 |
2.8490 |
2.4458 |
2.8439 |
0.0044 |
0.18% |
| 2024-11-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4458 |
2.8439 |
2.4668 |
2.8684 |
-0.0210 |
-0.85% |
| 2024-11-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4668 |
2.8684 |
2.4140 |
2.8070 |
0.0528 |
2.19% |
| 2024-11-08 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4140 |
2.8070 |
2.4163 |
2.8096 |
-0.0023 |
-0.10% |
| 2024-11-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4163 |
2.8096 |
2.3731 |
2.7594 |
0.0432 |
1.82% |
| 2024-11-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3731 |
2.7594 |
2.3735 |
2.7599 |
-0.0004 |
-0.02% |
| 2024-11-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3735 |
2.7599 |
2.3458 |
2.7277 |
0.0277 |
1.18% |
| 2024-11-04 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3458 |
2.7277 |
2.3040 |
2.6790 |
0.0418 |
1.81% |
| 2024-11-01 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3040 |
2.6790 |
2.3126 |
2.6890 |
-0.0086 |
-0.37% |
| 2024-10-31 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3126 |
2.6890 |
2.3255 |
2.7040 |
-0.0129 |
-0.55% |
| 2024-10-30 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3255 |
2.7040 |
2.3379 |
2.7185 |
-0.0124 |
-0.53% |
| 2024-10-29 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3379 |
2.7185 |
2.3590 |
2.7430 |
-0.0211 |
-0.89% |
| 2024-10-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3590 |
2.7430 |
2.3614 |
2.7458 |
-0.0024 |
-0.10% |
| 2024-10-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3614 |
2.7458 |
2.3416 |
2.7228 |
0.0198 |
0.85% |
| 2024-10-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3416 |
2.7228 |
2.3682 |
2.7537 |
-0.0266 |
-1.12% |
| 2024-10-23 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3682 |
2.7537 |
2.3785 |
2.7657 |
-0.0103 |
-0.43% |
| 2024-10-22 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3785 |
2.7657 |
2.3606 |
2.7449 |
0.0179 |
0.76% |
| 2024-10-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3606 |
2.7449 |
2.3307 |
2.7101 |
0.0299 |
1.28% |
| 2024-10-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3307 |
2.7101 |
2.2364 |
2.6004 |
0.0943 |
4.22% |
| 2024-10-17 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2364 |
2.6004 |
2.2328 |
2.5963 |
0.0036 |
0.16% |
| 2024-10-16 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2328 |
2.5963 |
2.2486 |
2.6146 |
-0.0158 |
-0.70% |
| 2024-10-15 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2486 |
2.6146 |
2.2858 |
2.6579 |
-0.0372 |
-1.63% |
| 2024-10-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2858 |
2.6579 |
2.2504 |
2.6167 |
0.0354 |
1.57% |
| 2024-10-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2504 |
2.6167 |
2.3178 |
2.6951 |
-0.0674 |
-2.91% |
| 2024-10-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3178 |
2.6951 |
2.3159 |
2.6929 |
0.0019 |
0.08% |
| 2024-10-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.3159 |
2.6929 |
2.4320 |
2.8279 |
-0.1161 |
-4.77% |
| 2024-10-08 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.4320 |
2.8279 |
2.2896 |
2.6623 |
0.1424 |
6.22% |
| 2024-09-30 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.2896 |
2.6623 |
2.0894 |
2.4295 |
0.2002 |
9.58% |
| 2024-09-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0894 |
2.4295 |
1.9929 |
2.3173 |
0.0965 |
4.84% |
| 2024-09-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9929 |
2.3173 |
1.9306 |
2.2449 |
0.0623 |
3.23% |
| 2024-09-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9306 |
2.2449 |
1.9203 |
2.2329 |
0.0103 |
0.54% |
| 2024-09-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9203 |
2.2329 |
1.8707 |
2.1752 |
0.0496 |
2.65% |
| 2024-09-23 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8707 |
2.1752 |
1.8734 |
2.1784 |
-0.0027 |
-0.14% |
| 2024-09-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8734 |
2.1784 |
1.8735 |
2.1785 |
-0.0001 |
-0.01% |
| 2024-09-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8735 |
2.1785 |
1.8522 |
2.1537 |
0.0213 |
1.15% |
| 2024-09-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8522 |
2.1537 |
1.8357 |
2.1345 |
0.0165 |
0.90% |
| 2024-09-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8357 |
2.1345 |
1.8408 |
2.1404 |
-0.0051 |
-0.28% |
| 2024-09-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8408 |
2.1404 |
1.8542 |
2.1560 |
-0.0134 |
-0.72% |
| 2024-09-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8542 |
2.1560 |
1.8438 |
2.1439 |
0.0104 |
0.56% |
| 2024-09-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8438 |
2.1439 |
1.8396 |
2.1391 |
0.0042 |
0.23% |
| 2024-09-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8396 |
2.1391 |
1.8570 |
2.1593 |
-0.0174 |
-0.94% |
| 2024-09-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8570 |
2.1593 |
1.8735 |
2.1785 |
-0.0165 |
-0.88% |
| 2024-09-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8735 |
2.1785 |
1.8655 |
2.1692 |
0.0080 |
0.43% |
| 2024-09-04 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8655 |
2.1692 |
1.8666 |
2.1704 |
-0.0011 |
-0.06% |
| 2024-09-03 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8666 |
2.1704 |
1.8466 |
2.1472 |
0.0200 |
1.08% |
| 2024-09-02 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8466 |
2.1472 |
1.8778 |
2.1835 |
-0.0312 |
-1.66% |
| 2024-08-30 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8778 |
2.1835 |
1.8416 |
2.1414 |
0.0362 |
1.97% |
| 2024-08-29 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8416 |
2.1414 |
1.8234 |
2.1202 |
0.0182 |
1.00% |
| 2024-08-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8234 |
2.1202 |
1.8233 |
2.1201 |
0.0001 |
0.01% |
| 2024-08-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8233 |
2.1201 |
1.8367 |
2.1357 |
-0.0134 |
-0.73% |
| 2024-08-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8367 |
2.1357 |
1.8361 |
2.1350 |
0.0006 |
0.03% |
| 2024-08-23 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8361 |
2.1350 |
1.8269 |
2.1243 |
0.0092 |
0.50% |
| 2024-08-22 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8269 |
2.1243 |
1.8410 |
2.1407 |
-0.0141 |
-0.77% |
| 2024-08-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8410 |
2.1407 |
1.8384 |
2.1377 |
0.0026 |
0.14% |
| 2024-08-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8384 |
2.1377 |
1.8566 |
2.1588 |
-0.0182 |
-0.98% |
| 2024-08-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8566 |
2.1588 |
1.8661 |
2.1699 |
-0.0095 |
-0.51% |
| 2024-08-16 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8661 |
2.1699 |
1.8671 |
2.1710 |
-0.0010 |
-0.05% |
| 2024-08-15 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8671 |
2.1710 |
1.8490 |
2.1500 |
0.0181 |
0.98% |
| 2024-08-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8490 |
2.1500 |
1.8604 |
2.1632 |
-0.0114 |
-0.61% |
| 2024-08-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8604 |
2.1632 |
1.8597 |
2.1624 |
0.0007 |
0.04% |
| 2024-08-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8597 |
2.1624 |
1.8726 |
2.1774 |
-0.0129 |
-0.69% |
| 2024-08-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8726 |
2.1774 |
1.8818 |
2.1881 |
-0.0092 |
-0.49% |
| 2024-08-08 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8818 |
2.1881 |
1.8848 |
2.1916 |
-0.0030 |
-0.16% |
| 2024-08-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8848 |
2.1916 |
1.8838 |
2.1904 |
0.0010 |
0.05% |
| 2024-08-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8838 |
2.1904 |
1.8638 |
2.1672 |
0.0200 |
1.07% |
| 2024-08-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8638 |
2.1672 |
1.8855 |
2.1924 |
-0.0217 |
-1.15% |
| 2024-08-02 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8855 |
2.1924 |
1.8990 |
2.2081 |
-0.0135 |
-0.71% |
| 2024-07-31 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9197 |
2.2322 |
1.8590 |
2.1616 |
0.0607 |
3.27% |
| 2024-07-30 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8590 |
2.1616 |
1.8636 |
2.1670 |
-0.0046 |
-0.25% |
| 2024-07-29 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8636 |
2.1670 |
1.8823 |
2.1887 |
-0.0187 |
-0.99% |
| 2024-07-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8823 |
2.1887 |
1.8579 |
2.1603 |
0.0244 |
1.31% |
| 2024-07-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8579 |
2.1603 |
1.8614 |
2.1644 |
-0.0035 |
-0.19% |
| 2024-07-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8614 |
2.1644 |
1.8910 |
2.1988 |
-0.0296 |
-1.57% |
| 2024-07-23 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8910 |
2.1988 |
1.9299 |
2.2441 |
-0.0389 |
-2.02% |
| 2024-07-22 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9299 |
2.2441 |
1.9360 |
2.2511 |
-0.0061 |
-0.32% |
| 2024-07-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9360 |
2.2511 |
1.9338 |
2.2486 |
0.0022 |
0.11% |
| 2024-07-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9338 |
2.2486 |
1.9240 |
2.2372 |
0.0098 |
0.51% |
| 2024-07-17 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9240 |
2.2372 |
1.9375 |
2.2529 |
-0.0135 |
-0.70% |
| 2024-07-16 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9375 |
2.2529 |
1.9278 |
2.2416 |
0.0097 |
0.50% |
| 2024-07-15 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9278 |
2.2416 |
1.9369 |
2.2522 |
-0.0091 |
-0.47% |
| 2024-07-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9369 |
2.2522 |
1.9369 |
2.2522 |
0.0000 |
0.00% |
| 2024-07-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9369 |
2.2522 |
1.9066 |
2.2170 |
0.0303 |
1.59% |
| 2024-07-10 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9066 |
2.2170 |
1.9111 |
2.2222 |
-0.0045 |
-0.24% |
| 2024-07-09 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9111 |
2.2222 |
1.8820 |
2.1884 |
0.0291 |
1.55% |
| 2024-07-08 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.8820 |
2.1884 |
1.9057 |
2.2159 |
-0.0237 |
-1.24% |
| 2024-07-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9057 |
2.2159 |
1.9008 |
2.2102 |
0.0049 |
0.26% |
| 2024-07-04 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9008 |
2.2102 |
1.9174 |
2.2295 |
-0.0166 |
-0.87% |
| 2024-07-03 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9174 |
2.2295 |
1.9265 |
2.2401 |
-0.0091 |
-0.47% |
| 2024-07-02 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9265 |
2.2401 |
1.9462 |
2.2630 |
-0.0197 |
-1.01% |
| 2024-07-01 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9462 |
2.2630 |
1.9431 |
2.2594 |
0.0031 |
0.16% |
| 2024-06-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9431 |
2.2594 |
1.9395 |
2.2552 |
0.0036 |
0.19% |
| 2024-06-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9395 |
2.2552 |
1.9672 |
2.2874 |
-0.0277 |
-1.41% |
| 2024-06-26 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9672 |
2.2874 |
1.9472 |
2.2642 |
0.0200 |
1.03% |
| 2024-06-25 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9472 |
2.2642 |
1.9492 |
2.2665 |
-0.0020 |
-0.10% |
| 2024-06-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9492 |
2.2665 |
1.9784 |
2.3004 |
-0.0292 |
-1.48% |
| 2024-06-21 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9784 |
2.3004 |
1.9804 |
2.3028 |
-0.0020 |
-0.10% |
| 2024-06-20 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
1.9804 |
2.3028 |
2.0034 |
2.3295 |
-0.0230 |
-1.15% |
| 2024-06-19 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0034 |
2.3295 |
2.0267 |
2.3566 |
-0.0233 |
-1.15% |
| 2024-06-18 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0267 |
2.3566 |
2.0178 |
2.3463 |
0.0089 |
0.44% |
| 2024-06-17 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0178 |
2.3463 |
2.0214 |
2.3504 |
-0.0036 |
-0.18% |
| 2024-06-14 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0214 |
2.3504 |
2.0213 |
2.3503 |
0.0001 |
0.00% |
| 2024-06-13 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0213 |
2.3503 |
2.0283 |
2.3585 |
-0.0070 |
-0.35% |
| 2024-06-12 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0283 |
2.3585 |
2.0246 |
2.3542 |
0.0037 |
0.18% |
| 2024-06-11 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0246 |
2.3542 |
2.0228 |
2.3521 |
0.0018 |
0.09% |
| 2024-06-07 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0228 |
2.3521 |
2.0279 |
2.3580 |
-0.0051 |
-0.25% |
| 2024-06-06 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0279 |
2.3580 |
2.0419 |
2.3743 |
-0.0140 |
-0.69% |
| 2024-06-05 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0419 |
2.3743 |
2.0478 |
2.3811 |
-0.0059 |
-0.29% |
| 2024-06-04 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0478 |
2.3811 |
2.0377 |
2.3694 |
0.0101 |
0.50% |
| 2024-06-03 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0377 |
2.3694 |
2.0250 |
2.3546 |
0.0127 |
0.63% |
| 2024-05-31 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0250 |
2.3546 |
2.0272 |
2.3572 |
-0.0022 |
-0.11% |
| 2024-05-30 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0272 |
2.3572 |
2.0378 |
2.3695 |
-0.0106 |
-0.52% |
| 2024-05-29 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0378 |
2.3695 |
2.0331 |
2.3641 |
0.0047 |
0.23% |
| 2024-05-28 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0331 |
2.3641 |
2.0486 |
2.3821 |
-0.0155 |
-0.76% |
| 2024-05-27 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0486 |
2.3821 |
2.0297 |
2.3601 |
0.0189 |
0.93% |
| 2024-05-24 |
164205 |
天弘文化新興產(chǎn)業(yè)股票A |
2.0297 |
2.3601 |
2.0503 |
2.3841 |
-0.0206 |
-1.00% |
