鵬華策略優(yōu)選靈活配置混合(鵬華策略)基金凈值查詢(160627)
今天最新凈值
2.8580
0.0090 0.3200%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
2.8388
-0.0222 -0.7745%
- 累計(jì)凈值：2.4370
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.3562億
- 最近資產(chǎn)：3.88億
- 基金公司：
- 基金經(jīng)理：袁航
近一年鵬華策略優(yōu)選靈活配置混合|鵬華策略基金凈值查詢
近一年,鵬華策略優(yōu)選靈活配置混合(160627)基金累計(jì)收益率8.99%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8610 |
2.4390 |
2.8580 |
2.4370 |
0.0030 |
0.10% |
| 2025-05-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8580 |
2.4370 |
2.8490 |
2.4300 |
0.0090 |
0.32% |
| 2025-05-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8490 |
2.4300 |
2.8330 |
2.4170 |
0.0160 |
0.56% |
| 2025-05-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8330 |
2.4170 |
2.8490 |
2.4300 |
-0.0160 |
-0.56% |
| 2025-05-16 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8490 |
2.4300 |
2.8730 |
2.4490 |
-0.0240 |
-0.84% |
| 2025-05-15 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8730 |
2.4490 |
2.8820 |
2.4560 |
-0.0090 |
-0.31% |
| 2025-05-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8820 |
2.4560 |
2.8490 |
2.4300 |
0.0330 |
1.16% |
| 2025-05-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8490 |
2.4300 |
2.8380 |
2.4210 |
0.0110 |
0.39% |
| 2025-05-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8380 |
2.4210 |
2.8220 |
2.4080 |
0.0160 |
0.57% |
| 2025-05-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8220 |
2.4080 |
2.8070 |
2.3950 |
0.0150 |
0.53% |
|
|
| 2025-05-08 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8070 |
2.3950 |
2.7770 |
2.3710 |
0.0300 |
1.08% |
| 2025-05-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7770 |
2.3710 |
2.7630 |
2.3600 |
0.0140 |
0.51% |
| 2025-05-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7630 |
2.3600 |
2.7520 |
2.3510 |
0.0110 |
0.40% |
| 2025-04-30 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7520 |
2.3510 |
2.7750 |
2.3690 |
-0.0230 |
-0.83% |
| 2025-04-29 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7750 |
2.3690 |
2.7900 |
2.3820 |
-0.0150 |
-0.54% |
| 2025-04-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7900 |
2.3820 |
2.7730 |
2.3680 |
0.0170 |
0.61% |
| 2025-04-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7730 |
2.3680 |
2.7770 |
2.3710 |
-0.0040 |
-0.14% |
| 2025-04-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7770 |
2.3710 |
2.7700 |
2.3650 |
0.0070 |
0.25% |
| 2025-04-23 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7700 |
2.3650 |
2.7660 |
2.3620 |
0.0040 |
0.14% |
| 2025-04-22 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7660 |
2.3620 |
2.7590 |
2.3560 |
0.0070 |
0.25% |
| 2025-04-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7590 |
2.3560 |
2.7660 |
2.3620 |
-0.0070 |
-0.25% |
| 2025-04-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7660 |
2.3620 |
2.7700 |
2.3650 |
-0.0040 |
-0.14% |
| 2025-04-17 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7700 |
2.3650 |
2.7620 |
2.3590 |
0.0080 |
0.29% |
| 2025-04-16 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7620 |
2.3590 |
2.7450 |
2.3450 |
0.0170 |
0.62% |
| 2025-04-15 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7450 |
2.3450 |
2.7170 |
2.3220 |
0.0280 |
1.03% |
|
|
| 2025-04-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7170 |
2.3220 |
2.7340 |
2.3360 |
-0.0170 |
-0.62% |
| 2025-04-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7340 |
2.3360 |
2.7310 |
2.3340 |
0.0030 |
0.11% |
| 2025-04-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7310 |
2.3340 |
2.7120 |
2.3180 |
0.0190 |
0.70% |
| 2025-04-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7120 |
2.3180 |
2.7030 |
2.3110 |
0.0090 |
0.33% |
| 2025-04-08 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7030 |
2.3110 |
2.6560 |
2.2730 |
0.0470 |
1.77% |
| 2025-04-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6560 |
2.2730 |
2.7940 |
2.3850 |
-0.1380 |
-4.94% |
| 2025-04-03 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7940 |
2.3850 |
2.8100 |
2.3980 |
-0.0160 |
-0.57% |
| 2025-04-02 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8100 |
2.3980 |
2.8030 |
2.3920 |
0.0070 |
0.25% |
| 2025-04-01 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8030 |
2.3920 |
2.8210 |
2.4070 |
-0.0180 |
-0.64% |
| 2025-03-31 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8210 |
2.4070 |
2.8230 |
2.4080 |
-0.0020 |
-0.07% |
| 2025-03-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8230 |
2.4080 |
2.8370 |
2.4200 |
-0.0140 |
-0.49% |
| 2025-03-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8370 |
2.4200 |
2.8220 |
2.4080 |
0.0150 |
0.53% |
| 2025-03-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8220 |
2.4080 |
2.8470 |
2.4280 |
-0.0250 |
-0.88% |
| 2025-03-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8470 |
2.4280 |
2.8490 |
2.4300 |
-0.0020 |
-0.07% |
| 2025-03-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8490 |
2.4300 |
2.8330 |
2.4170 |
0.0160 |
0.56% |
| 2025-03-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8330 |
2.4170 |
2.8470 |
2.4280 |
-0.0140 |
-0.49% |
| 2025-03-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8470 |
2.4280 |
2.8850 |
2.4590 |
-0.0380 |
-1.32% |
| 2025-03-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8850 |
2.4590 |
2.8550 |
2.4340 |
0.0300 |
1.05% |
| 2025-03-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8550 |
2.4340 |
2.8370 |
2.4200 |
0.0180 |
0.63% |
| 2025-03-17 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8370 |
2.4200 |
2.8400 |
2.4220 |
-0.0030 |
-0.11% |
| 2025-03-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8400 |
2.4220 |
2.7490 |
2.3480 |
0.0910 |
3.31% |
| 2025-03-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7490 |
2.3480 |
2.7400 |
2.3410 |
0.0090 |
0.33% |
| 2025-03-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7400 |
2.3410 |
2.7570 |
2.3550 |
-0.0170 |
-0.62% |
| 2025-03-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7570 |
2.3550 |
2.7380 |
2.3390 |
0.0190 |
0.69% |
| 2025-03-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7380 |
2.3390 |
2.7420 |
2.3430 |
-0.0040 |
-0.15% |
| 2025-03-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7420 |
2.3430 |
2.7340 |
2.3360 |
0.0080 |
0.29% |
| 2025-03-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7340 |
2.3360 |
2.7150 |
2.3210 |
0.0190 |
0.70% |
| 2025-03-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7150 |
2.3210 |
2.6940 |
2.3040 |
0.0210 |
0.78% |
| 2025-03-04 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6940 |
2.3040 |
2.6900 |
2.3000 |
0.0040 |
0.15% |
| 2025-03-03 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6900 |
2.3000 |
2.6950 |
2.3040 |
-0.0050 |
-0.19% |
| 2025-02-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6950 |
2.3040 |
2.7070 |
2.3140 |
-0.0120 |
-0.44% |
| 2025-02-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7070 |
2.3140 |
2.6700 |
2.2840 |
0.0370 |
1.39% |
| 2025-02-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6700 |
2.2840 |
2.6540 |
2.2710 |
0.0160 |
0.60% |
| 2025-02-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6540 |
2.2710 |
2.6980 |
2.3070 |
-0.0440 |
-1.63% |
| 2025-02-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6980 |
2.3070 |
2.6980 |
2.3070 |
0.0000 |
0.00% |
| 2025-02-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6980 |
2.3070 |
2.7110 |
2.3170 |
-0.0130 |
-0.48% |
| 2025-02-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7110 |
2.3170 |
2.7080 |
2.3150 |
0.0030 |
0.11% |
| 2025-02-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7080 |
2.3150 |
2.7120 |
2.3180 |
-0.0040 |
-0.15% |
| 2025-02-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7120 |
2.3180 |
2.7220 |
2.3260 |
-0.0100 |
-0.37% |
| 2025-02-17 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7220 |
2.3260 |
2.7360 |
2.3380 |
-0.0140 |
-0.51% |
| 2025-02-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7360 |
2.3380 |
2.7290 |
2.3320 |
0.0070 |
0.26% |
| 2025-02-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7290 |
2.3320 |
2.7150 |
2.3210 |
0.0140 |
0.52% |
| 2025-02-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7150 |
2.3210 |
2.6880 |
2.2990 |
0.0270 |
1.00% |
| 2025-02-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6880 |
2.2990 |
2.6900 |
2.3000 |
-0.0020 |
-0.07% |
| 2025-02-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6900 |
2.3000 |
2.7000 |
2.3080 |
-0.0100 |
-0.37% |
| 2025-02-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7000 |
2.3080 |
2.6760 |
2.2890 |
0.0240 |
0.90% |
| 2025-02-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6760 |
2.2890 |
2.6610 |
2.2770 |
0.0150 |
0.56% |
| 2025-02-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6610 |
2.2770 |
2.7170 |
2.3220 |
-0.0560 |
-2.06% |
| 2025-01-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7170 |
2.3220 |
2.7010 |
2.3090 |
0.0160 |
0.59% |
| 2025-01-22 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6820 |
2.2940 |
2.7220 |
2.3260 |
-0.0400 |
-1.47% |
| 2025-01-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7080 |
2.3150 |
2.6790 |
2.2910 |
0.0290 |
1.08% |
| 2025-01-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6790 |
2.2910 |
2.7230 |
2.3270 |
-0.0440 |
-1.62% |
| 2025-01-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7230 |
2.3270 |
2.7570 |
2.3550 |
-0.0340 |
-1.23% |
| 2025-01-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7570 |
2.3550 |
2.7630 |
2.3600 |
-0.0060 |
-0.22% |
| 2025-01-08 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7630 |
2.3600 |
2.7140 |
2.3200 |
0.0490 |
1.81% |
| 2025-01-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7140 |
2.3200 |
2.7000 |
2.3080 |
0.0140 |
0.52% |
| 2025-01-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7000 |
2.3080 |
2.6900 |
2.3000 |
0.0100 |
0.37% |
| 2025-01-03 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6900 |
2.3000 |
2.7110 |
2.3170 |
-0.0210 |
-0.77% |
| 2025-01-02 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7110 |
2.3170 |
2.7550 |
2.3530 |
-0.0440 |
-1.60% |
| 2024-12-31 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7550 |
2.3530 |
2.7750 |
2.3690 |
-0.0200 |
-0.72% |
| 2024-12-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7630 |
2.3600 |
2.7700 |
2.3650 |
-0.0070 |
-0.25% |
| 2024-12-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7700 |
2.3650 |
2.7750 |
2.3690 |
-0.0050 |
-0.18% |
| 2024-12-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7750 |
2.3690 |
2.7440 |
2.3440 |
0.0310 |
1.13% |
| 2024-12-23 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7440 |
2.3440 |
2.7160 |
2.3210 |
0.0280 |
1.03% |
| 2024-12-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7160 |
2.3210 |
2.7280 |
2.3310 |
-0.0120 |
-0.44% |
| 2024-12-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7280 |
2.3310 |
2.7410 |
2.3420 |
-0.0130 |
-0.47% |
| 2024-12-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7410 |
2.3420 |
2.7340 |
2.3360 |
0.0070 |
0.26% |
| 2024-12-17 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7340 |
2.3360 |
2.7270 |
2.3300 |
0.0070 |
0.26% |
| 2024-12-16 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7270 |
2.3300 |
2.7510 |
2.3500 |
-0.0240 |
-0.87% |
| 2024-12-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7510 |
2.3500 |
2.8090 |
2.3970 |
-0.0580 |
-2.06% |
| 2024-12-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8090 |
2.3970 |
2.7840 |
2.3770 |
0.0250 |
0.90% |
| 2024-12-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7840 |
2.3770 |
2.7750 |
2.3690 |
0.0090 |
0.32% |
| 2024-12-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7750 |
2.3690 |
2.7370 |
2.3390 |
0.0380 |
1.39% |
| 2024-12-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7370 |
2.3390 |
2.7420 |
2.3430 |
-0.0050 |
-0.18% |
| 2024-12-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7420 |
2.3430 |
2.7110 |
2.3170 |
0.0310 |
1.14% |
| 2024-12-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7110 |
2.3170 |
2.7160 |
2.3210 |
-0.0050 |
-0.18% |
| 2024-12-04 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7160 |
2.3210 |
2.7210 |
2.3260 |
-0.0050 |
-0.18% |
| 2024-12-03 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7210 |
2.3260 |
2.7140 |
2.3200 |
0.0070 |
0.26% |
| 2024-12-02 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7140 |
2.3200 |
2.7040 |
2.3120 |
0.0100 |
0.37% |
| 2024-11-29 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7040 |
2.3120 |
2.6780 |
2.2910 |
0.0260 |
0.97% |
| 2024-11-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6780 |
2.2910 |
2.7000 |
2.3080 |
-0.0220 |
-0.81% |
| 2024-11-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7000 |
2.3080 |
2.6660 |
2.2810 |
0.0340 |
1.28% |
| 2024-11-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6660 |
2.2810 |
2.6560 |
2.2730 |
0.0100 |
0.38% |
| 2024-11-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6560 |
2.2730 |
2.6740 |
2.2870 |
-0.0180 |
-0.67% |
| 2024-11-22 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6740 |
2.2870 |
2.7380 |
2.3390 |
-0.0640 |
-2.34% |
| 2024-11-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7380 |
2.3390 |
2.7380 |
2.3390 |
0.0000 |
0.00% |
| 2024-11-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7380 |
2.3390 |
2.7410 |
2.3420 |
-0.0030 |
-0.11% |
| 2024-11-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7410 |
2.3420 |
2.7370 |
2.3390 |
0.0040 |
0.15% |
| 2024-11-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7370 |
2.3390 |
2.7600 |
2.3570 |
-0.0230 |
-0.83% |
| 2024-11-15 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7600 |
2.3570 |
2.7870 |
2.3790 |
-0.0270 |
-0.97% |
| 2024-11-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7870 |
2.3790 |
2.7970 |
2.3870 |
-0.0100 |
-0.36% |
| 2024-11-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7970 |
2.3870 |
2.7740 |
2.3690 |
0.0230 |
0.83% |
| 2024-11-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7740 |
2.3690 |
2.7970 |
2.3870 |
-0.0230 |
-0.82% |
| 2024-11-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7970 |
2.3870 |
2.8190 |
2.4050 |
-0.0220 |
-0.78% |
| 2024-11-08 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8190 |
2.4050 |
2.8640 |
2.4420 |
-0.0450 |
-1.57% |
| 2024-11-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8640 |
2.4420 |
2.7710 |
2.3660 |
0.0930 |
3.36% |
| 2024-11-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7710 |
2.3660 |
2.8070 |
2.3950 |
-0.0360 |
-1.28% |
| 2024-11-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8070 |
2.3950 |
2.7700 |
2.3650 |
0.0370 |
1.34% |
| 2024-11-04 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7700 |
2.3650 |
2.7380 |
2.3390 |
0.0320 |
1.17% |
| 2024-11-01 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7380 |
2.3390 |
2.7290 |
2.3320 |
0.0090 |
0.33% |
| 2024-10-31 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7290 |
2.3320 |
2.7560 |
2.3540 |
-0.0270 |
-0.98% |
| 2024-10-30 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7560 |
2.3540 |
2.8100 |
2.3980 |
-0.0540 |
-1.92% |
| 2024-10-29 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8100 |
2.3980 |
2.8210 |
2.4070 |
-0.0110 |
-0.39% |
| 2024-10-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8210 |
2.4070 |
2.8210 |
2.4070 |
0.0000 |
0.00% |
| 2024-10-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8210 |
2.4070 |
2.8130 |
2.4000 |
0.0080 |
0.28% |
| 2024-10-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8130 |
2.4000 |
2.8440 |
2.4250 |
-0.0310 |
-1.09% |
| 2024-10-23 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8440 |
2.4250 |
2.8180 |
2.4040 |
0.0260 |
0.92% |
| 2024-10-22 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8180 |
2.4040 |
2.7990 |
2.3890 |
0.0190 |
0.68% |
| 2024-10-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7990 |
2.3890 |
2.8040 |
2.3930 |
-0.0050 |
-0.18% |
| 2024-10-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8040 |
2.3930 |
2.7420 |
2.3430 |
0.0620 |
2.26% |
| 2024-10-17 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7420 |
2.3430 |
2.7820 |
2.3750 |
-0.0400 |
-1.44% |
| 2024-10-16 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7820 |
2.3750 |
2.7830 |
2.3760 |
-0.0010 |
-0.04% |
| 2024-10-15 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7830 |
2.3760 |
2.8680 |
2.4450 |
-0.0850 |
-2.96% |
| 2024-10-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8680 |
2.4450 |
2.8070 |
2.3950 |
0.0610 |
2.17% |
| 2024-10-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8070 |
2.3950 |
2.8520 |
2.4320 |
-0.0450 |
-1.58% |
| 2024-10-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8520 |
2.4320 |
2.7680 |
2.3640 |
0.0840 |
3.03% |
| 2024-10-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.7680 |
2.3640 |
2.9800 |
2.5360 |
-0.2120 |
-7.11% |
| 2024-10-08 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.9800 |
2.5360 |
2.8610 |
2.4390 |
0.1190 |
4.16% |
| 2024-09-30 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.8610 |
2.4390 |
2.6670 |
2.2820 |
0.1940 |
7.27% |
| 2024-09-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.6670 |
2.2820 |
2.5900 |
2.2190 |
0.0770 |
2.97% |
| 2024-09-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5900 |
2.2190 |
2.4610 |
2.1140 |
0.1290 |
5.24% |
| 2024-09-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4610 |
2.1140 |
2.4250 |
2.0850 |
0.0360 |
1.48% |
| 2024-09-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4250 |
2.0850 |
2.3390 |
2.0150 |
0.0860 |
3.68% |
| 2024-09-23 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3390 |
2.0150 |
2.3150 |
1.9960 |
0.0240 |
1.04% |
| 2024-09-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3150 |
1.9960 |
2.3030 |
1.9860 |
0.0120 |
0.52% |
| 2024-09-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3030 |
1.9860 |
2.2900 |
1.9750 |
0.0130 |
0.57% |
| 2024-09-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.2900 |
1.9750 |
2.2660 |
1.9560 |
0.0240 |
1.06% |
| 2024-09-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.2660 |
1.9560 |
2.2780 |
1.9660 |
-0.0120 |
-0.53% |
| 2024-09-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.2780 |
1.9660 |
2.2860 |
1.9720 |
-0.0080 |
-0.35% |
| 2024-09-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.2860 |
1.9720 |
2.2840 |
1.9710 |
0.0020 |
0.09% |
| 2024-09-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.2840 |
1.9710 |
2.2840 |
1.9710 |
0.0000 |
0.00% |
| 2024-09-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.2840 |
1.9710 |
2.3310 |
2.0090 |
-0.0470 |
-2.02% |
| 2024-09-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3310 |
2.0090 |
2.3500 |
2.0240 |
-0.0190 |
-0.81% |
| 2024-09-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3500 |
2.0240 |
2.3490 |
2.0230 |
0.0010 |
0.04% |
| 2024-09-04 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3490 |
2.0230 |
2.3660 |
2.0370 |
-0.0170 |
-0.72% |
| 2024-09-03 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3660 |
2.0370 |
2.3620 |
2.0340 |
0.0040 |
0.17% |
| 2024-09-02 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3620 |
2.0340 |
2.3700 |
2.0400 |
-0.0080 |
-0.34% |
| 2024-08-30 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3700 |
2.0400 |
2.3420 |
2.0180 |
0.0280 |
1.20% |
| 2024-08-29 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3420 |
2.0180 |
2.3490 |
2.0230 |
-0.0070 |
-0.30% |
| 2024-08-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3490 |
2.0230 |
2.3680 |
2.0390 |
-0.0190 |
-0.80% |
| 2024-08-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3680 |
2.0390 |
2.3810 |
2.0490 |
-0.0130 |
-0.55% |
| 2024-08-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3810 |
2.0490 |
2.3860 |
2.0530 |
-0.0050 |
-0.21% |
| 2024-08-23 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3860 |
2.0530 |
2.3580 |
2.0310 |
0.0280 |
1.19% |
| 2024-08-22 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3580 |
2.0310 |
2.3580 |
2.0310 |
0.0000 |
0.00% |
| 2024-08-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3580 |
2.0310 |
2.3660 |
2.0370 |
-0.0080 |
-0.34% |
| 2024-08-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3660 |
2.0370 |
2.3630 |
2.0350 |
0.0030 |
0.13% |
| 2024-08-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3630 |
2.0350 |
2.3480 |
2.0220 |
0.0150 |
0.64% |
| 2024-08-16 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3480 |
2.0220 |
2.3360 |
2.0130 |
0.0120 |
0.51% |
| 2024-08-15 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3360 |
2.0130 |
2.3160 |
1.9970 |
0.0200 |
0.86% |
| 2024-08-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3160 |
1.9970 |
2.3340 |
2.0110 |
-0.0180 |
-0.77% |
| 2024-08-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3340 |
2.0110 |
2.3370 |
2.0140 |
-0.0030 |
-0.13% |
| 2024-08-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3370 |
2.0140 |
2.3430 |
2.0180 |
-0.0060 |
-0.26% |
| 2024-08-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3430 |
2.0180 |
2.3500 |
2.0240 |
-0.0070 |
-0.30% |
| 2024-08-08 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3500 |
2.0240 |
2.3470 |
2.0220 |
0.0030 |
0.13% |
| 2024-08-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3470 |
2.0220 |
2.3530 |
2.0270 |
-0.0060 |
-0.25% |
| 2024-08-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3530 |
2.0270 |
2.3690 |
2.0400 |
-0.0160 |
-0.68% |
| 2024-08-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3690 |
2.0400 |
2.3740 |
2.0440 |
-0.0050 |
-0.21% |
| 2024-08-02 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3740 |
2.0440 |
2.3910 |
2.0570 |
-0.0170 |
-0.71% |
| 2024-07-31 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4080 |
2.0710 |
2.3520 |
2.0260 |
0.0560 |
2.38% |
| 2024-07-30 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3520 |
2.0260 |
2.3800 |
2.0480 |
-0.0280 |
-1.18% |
| 2024-07-29 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3800 |
2.0480 |
2.3910 |
2.0570 |
-0.0110 |
-0.46% |
| 2024-07-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3910 |
2.0570 |
2.3510 |
2.0250 |
0.0400 |
1.70% |
| 2024-07-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3510 |
2.0250 |
2.3640 |
2.0350 |
-0.0130 |
-0.55% |
| 2024-07-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3640 |
2.0350 |
2.3910 |
2.0570 |
-0.0270 |
-1.13% |
| 2024-07-23 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3910 |
2.0570 |
2.4270 |
2.0870 |
-0.0360 |
-1.48% |
| 2024-07-22 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4270 |
2.0870 |
2.4550 |
2.1090 |
-0.0280 |
-1.14% |
| 2024-07-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4550 |
2.1090 |
2.4490 |
2.1050 |
0.0060 |
0.24% |
| 2024-07-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4490 |
2.1050 |
2.4370 |
2.0950 |
0.0120 |
0.49% |
| 2024-07-17 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4370 |
2.0950 |
2.4250 |
2.0850 |
0.0120 |
0.49% |
| 2024-07-16 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4250 |
2.0850 |
2.4410 |
2.0980 |
-0.0160 |
-0.66% |
| 2024-07-15 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4410 |
2.0980 |
2.4410 |
2.0980 |
0.0000 |
0.00% |
| 2024-07-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4410 |
2.0980 |
2.4110 |
2.0740 |
0.0300 |
1.24% |
| 2024-07-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4110 |
2.0740 |
2.3760 |
2.0450 |
0.0350 |
1.47% |
| 2024-07-10 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3760 |
2.0450 |
2.3780 |
2.0470 |
-0.0020 |
-0.08% |
| 2024-07-09 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3780 |
2.0470 |
2.3490 |
2.0230 |
0.0290 |
1.23% |
| 2024-07-08 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3490 |
2.0230 |
2.3680 |
2.0390 |
-0.0190 |
-0.80% |
| 2024-07-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3680 |
2.0390 |
2.3960 |
2.0610 |
-0.0280 |
-1.17% |
| 2024-07-04 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.3960 |
2.0610 |
2.4000 |
2.0650 |
-0.0040 |
-0.17% |
| 2024-07-03 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4000 |
2.0650 |
2.4270 |
2.0870 |
-0.0270 |
-1.11% |
| 2024-07-02 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4270 |
2.0870 |
2.4280 |
2.0870 |
-0.0010 |
-0.04% |
| 2024-07-01 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4280 |
2.0870 |
2.4210 |
2.0820 |
0.0070 |
0.29% |
| 2024-06-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4210 |
2.0820 |
2.4260 |
2.0860 |
-0.0050 |
-0.21% |
| 2024-06-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4260 |
2.0860 |
2.4320 |
2.0910 |
-0.0060 |
-0.25% |
| 2024-06-26 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4320 |
2.0910 |
2.4410 |
2.0980 |
-0.0090 |
-0.37% |
| 2024-06-25 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4410 |
2.0980 |
2.4230 |
2.0830 |
0.0180 |
0.74% |
| 2024-06-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4230 |
2.0830 |
2.4150 |
2.0770 |
0.0080 |
0.33% |
| 2024-06-21 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4150 |
2.0770 |
2.4230 |
2.0830 |
-0.0080 |
-0.33% |
| 2024-06-20 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4230 |
2.0830 |
2.4360 |
2.0940 |
-0.0130 |
-0.53% |
| 2024-06-19 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4360 |
2.0940 |
2.4390 |
2.0960 |
-0.0030 |
-0.12% |
| 2024-06-18 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4390 |
2.0960 |
2.4450 |
2.1010 |
-0.0060 |
-0.25% |
| 2024-06-17 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4450 |
2.1010 |
2.4710 |
2.1220 |
-0.0260 |
-1.05% |
| 2024-06-14 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4710 |
2.1220 |
2.4390 |
2.0960 |
0.0320 |
1.31% |
| 2024-06-13 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4390 |
2.0960 |
2.4680 |
2.1200 |
-0.0290 |
-1.18% |
| 2024-06-12 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4680 |
2.1200 |
2.4690 |
2.1210 |
-0.0010 |
-0.04% |
| 2024-06-11 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.4690 |
2.1210 |
2.5030 |
2.1480 |
-0.0340 |
-1.36% |
| 2024-06-07 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5030 |
2.1480 |
2.5170 |
2.1600 |
-0.0140 |
-0.56% |
| 2024-06-06 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5170 |
2.1600 |
2.5110 |
2.1550 |
0.0060 |
0.24% |
| 2024-06-05 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5110 |
2.1550 |
2.5410 |
2.1790 |
-0.0300 |
-1.18% |
| 2024-06-04 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5410 |
2.1790 |
2.5300 |
2.1700 |
0.0110 |
0.43% |
| 2024-06-03 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5300 |
2.1700 |
2.5250 |
2.1660 |
0.0050 |
0.20% |
| 2024-05-31 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5250 |
2.1660 |
2.5320 |
2.1720 |
-0.0070 |
-0.28% |
| 2024-05-30 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5320 |
2.1720 |
2.5500 |
2.1870 |
-0.0180 |
-0.71% |
| 2024-05-29 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5500 |
2.1870 |
2.5680 |
2.2010 |
-0.0180 |
-0.70% |
| 2024-05-28 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5680 |
2.2010 |
2.5880 |
2.2170 |
-0.0200 |
-0.77% |
| 2024-05-27 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5880 |
2.2170 |
2.5670 |
2.2000 |
0.0210 |
0.82% |
| 2024-05-24 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5670 |
2.2000 |
2.5890 |
2.2180 |
-0.0220 |
-0.85% |
| 2024-05-23 |
160627 |
鵬華策略優(yōu)選靈活配置混合 |
2.5890 |
2.2180 |
2.6040 |
2.2300 |
-0.0150 |
-0.58% |
