華安穩(wěn)定收益?zhèn)疉(華安收益A)基金凈值查詢(040009)
今天最新凈值
1.1600
0.0001 0.0100%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.1601
0.0001 0.0044%
- 累計(jì)凈值：2.0323
- 成立日期：2008-04-30
- 基金類型：債券型-混合一級(jí)
- 成立份額：31.308億份
- 最近份額：0.6424億
- 最近資產(chǎn)：0.73億
- 基金公司：華安基金
- 基金經(jīng)理：賀濤
近一年華安穩(wěn)定收益?zhèn)疉|華安收益A基金凈值查詢
近一年,華安穩(wěn)定收益?zhèn)疉(040009)基金累計(jì)收益率7.22%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1591 |
2.0314 |
1.1600 |
2.0323 |
-0.0009 |
-0.08% |
| 2025-05-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1600 |
2.0323 |
1.1599 |
2.0322 |
0.0001 |
0.01% |
| 2025-05-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1599 |
2.0322 |
1.1592 |
2.0315 |
0.0007 |
0.06% |
| 2025-05-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1592 |
2.0315 |
1.1588 |
2.0311 |
0.0004 |
0.03% |
| 2025-05-16 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1588 |
2.0311 |
1.1595 |
2.0318 |
-0.0007 |
-0.06% |
| 2025-05-15 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1595 |
2.0318 |
1.1608 |
2.0331 |
-0.0013 |
-0.11% |
| 2025-05-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1608 |
2.0331 |
1.1615 |
2.0338 |
-0.0007 |
-0.06% |
| 2025-05-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1615 |
2.0338 |
1.1610 |
2.0333 |
0.0005 |
0.04% |
| 2025-05-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1610 |
2.0333 |
1.1621 |
2.0344 |
-0.0011 |
-0.09% |
| 2025-05-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1621 |
2.0344 |
1.1623 |
2.0346 |
-0.0002 |
-0.02% |
|
|
| 2025-05-08 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1623 |
2.0346 |
1.1603 |
2.0326 |
0.0020 |
0.17% |
| 2025-05-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1603 |
2.0326 |
1.1619 |
2.0342 |
-0.0016 |
-0.14% |
| 2025-05-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1619 |
2.0342 |
1.1604 |
2.0327 |
0.0015 |
0.13% |
| 2025-04-30 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1604 |
2.0327 |
1.1603 |
2.0326 |
0.0001 |
0.01% |
| 2025-04-29 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1603 |
2.0326 |
1.1584 |
2.0307 |
0.0019 |
0.16% |
| 2025-04-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1584 |
2.0307 |
1.1594 |
2.0317 |
-0.0010 |
-0.09% |
| 2025-04-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1594 |
2.0317 |
1.1584 |
2.0307 |
0.0010 |
0.09% |
| 2025-04-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1584 |
2.0307 |
1.1595 |
2.0318 |
-0.0011 |
-0.09% |
| 2025-04-23 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1595 |
2.0318 |
1.1583 |
2.0306 |
0.0012 |
0.10% |
| 2025-04-22 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1583 |
2.0306 |
1.1578 |
2.0301 |
0.0005 |
0.04% |
| 2025-04-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1578 |
2.0301 |
1.1572 |
2.0295 |
0.0006 |
0.05% |
| 2025-04-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1572 |
2.0295 |
1.1568 |
2.0291 |
0.0004 |
0.03% |
| 2025-04-17 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1568 |
2.0291 |
1.1569 |
2.0292 |
-0.0001 |
-0.01% |
| 2025-04-16 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1569 |
2.0292 |
1.1578 |
2.0301 |
-0.0009 |
-0.08% |
| 2025-04-15 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1578 |
2.0301 |
1.1592 |
2.0315 |
-0.0014 |
-0.12% |
|
|
| 2025-04-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1592 |
2.0315 |
1.1588 |
2.0311 |
0.0004 |
0.03% |
| 2025-04-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1588 |
2.0311 |
1.1600 |
2.0323 |
-0.0012 |
-0.10% |
| 2025-04-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1600 |
2.0323 |
1.1579 |
2.0302 |
0.0021 |
0.18% |
| 2025-04-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1579 |
2.0302 |
1.1554 |
2.0277 |
0.0025 |
0.22% |
| 2025-04-08 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1554 |
2.0277 |
1.1561 |
2.0284 |
-0.0007 |
-0.06% |
| 2025-04-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1561 |
2.0284 |
1.1603 |
2.0326 |
-0.0042 |
-0.36% |
| 2025-04-03 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1603 |
2.0326 |
1.1589 |
2.0312 |
0.0014 |
0.12% |
| 2025-04-02 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1589 |
2.0312 |
1.1573 |
2.0296 |
0.0016 |
0.14% |
| 2025-04-01 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1573 |
2.0296 |
1.1565 |
2.0288 |
0.0008 |
0.07% |
| 2025-03-31 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1565 |
2.0288 |
1.1580 |
2.0303 |
-0.0015 |
-0.13% |
| 2025-03-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1580 |
2.0303 |
1.1595 |
2.0318 |
-0.0015 |
-0.13% |
| 2025-03-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1595 |
2.0318 |
1.1588 |
2.0311 |
0.0007 |
0.06% |
| 2025-03-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1588 |
2.0311 |
1.1578 |
2.0301 |
0.0010 |
0.09% |
| 2025-03-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1578 |
2.0301 |
1.1561 |
2.0284 |
0.0017 |
0.15% |
| 2025-03-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1561 |
2.0284 |
1.1557 |
2.0280 |
0.0004 |
0.03% |
| 2025-03-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1557 |
2.0280 |
1.1573 |
2.0296 |
-0.0016 |
-0.14% |
| 2025-03-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1573 |
2.0296 |
1.1556 |
2.0279 |
0.0017 |
0.15% |
| 2025-03-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1556 |
2.0279 |
1.1560 |
2.0283 |
-0.0004 |
-0.03% |
| 2025-03-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1560 |
2.0283 |
1.1563 |
2.0286 |
-0.0003 |
-0.03% |
| 2025-03-17 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1563 |
2.0286 |
1.1583 |
2.0306 |
-0.0020 |
-0.17% |
| 2025-03-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1583 |
2.0306 |
1.1584 |
2.0307 |
-0.0001 |
-0.01% |
| 2025-03-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1584 |
2.0307 |
1.1586 |
2.0309 |
-0.0002 |
-0.02% |
| 2025-03-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1586 |
2.0309 |
1.1578 |
2.0301 |
0.0008 |
0.07% |
| 2025-03-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1578 |
2.0301 |
1.1610 |
2.0333 |
-0.0032 |
-0.28% |
| 2025-03-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1610 |
2.0333 |
1.1608 |
2.0331 |
0.0002 |
0.02% |
| 2025-03-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1608 |
2.0331 |
1.1634 |
2.0357 |
-0.0026 |
-0.22% |
| 2025-03-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1634 |
2.0357 |
1.1642 |
2.0365 |
-0.0008 |
-0.07% |
| 2025-03-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1642 |
2.0365 |
1.1636 |
2.0359 |
0.0006 |
0.05% |
| 2025-03-04 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1636 |
2.0359 |
1.1632 |
2.0355 |
0.0004 |
0.03% |
| 2025-03-03 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1632 |
2.0355 |
1.1629 |
2.0352 |
0.0003 |
0.03% |
| 2025-02-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1629 |
2.0352 |
1.1649 |
2.0372 |
-0.0020 |
-0.17% |
| 2025-02-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1649 |
2.0372 |
1.1657 |
2.0380 |
-0.0008 |
-0.07% |
| 2025-02-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1657 |
2.0380 |
1.1624 |
2.0347 |
0.0033 |
0.28% |
| 2025-02-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1624 |
2.0347 |
1.1624 |
2.0347 |
0.0000 |
0.00% |
| 2025-02-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1624 |
2.0347 |
1.1644 |
2.0367 |
-0.0020 |
-0.17% |
| 2025-02-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1644 |
2.0367 |
1.1608 |
2.0331 |
0.0036 |
0.31% |
| 2025-02-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1608 |
2.0331 |
1.1590 |
2.0313 |
0.0018 |
0.16% |
| 2025-02-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1590 |
2.0313 |
1.1507 |
2.0230 |
0.0083 |
0.72% |
| 2025-02-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1507 |
2.0230 |
1.1556 |
2.0279 |
-0.0049 |
-0.42% |
| 2025-02-17 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1556 |
2.0279 |
1.1544 |
2.0267 |
0.0012 |
0.10% |
| 2025-02-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1544 |
2.0267 |
1.1547 |
2.0270 |
-0.0003 |
-0.03% |
| 2025-02-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1547 |
2.0270 |
1.1561 |
2.0284 |
-0.0014 |
-0.12% |
| 2025-02-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1561 |
2.0284 |
1.1539 |
2.0262 |
0.0022 |
0.19% |
| 2025-02-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1539 |
2.0262 |
1.1559 |
2.0282 |
-0.0020 |
-0.17% |
| 2025-02-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1559 |
2.0282 |
1.1555 |
2.0278 |
0.0004 |
0.03% |
| 2025-02-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1555 |
2.0278 |
1.1506 |
2.0229 |
0.0049 |
0.43% |
| 2025-02-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1506 |
2.0229 |
1.1442 |
2.0165 |
0.0064 |
0.56% |
| 2025-02-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1442 |
2.0165 |
1.1413 |
2.0136 |
0.0029 |
0.25% |
| 2025-01-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1413 |
2.0136 |
1.1433 |
2.0156 |
-0.0020 |
-0.17% |
| 2025-01-22 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1915 |
2.0125 |
1.1917 |
2.0127 |
-0.0002 |
-0.02% |
| 2025-01-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1855 |
2.0065 |
1.1798 |
2.0008 |
0.0057 |
0.48% |
| 2025-01-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1798 |
2.0008 |
1.1802 |
2.0012 |
-0.0004 |
-0.03% |
| 2025-01-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1802 |
2.0012 |
1.1816 |
2.0026 |
-0.0014 |
-0.12% |
| 2025-01-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1816 |
2.0026 |
1.1792 |
2.0002 |
0.0024 |
0.20% |
| 2025-01-08 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1792 |
2.0002 |
1.1793 |
2.0003 |
-0.0001 |
-0.01% |
| 2025-01-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1793 |
2.0003 |
1.1747 |
1.9957 |
0.0046 |
0.39% |
| 2025-01-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1747 |
1.9957 |
1.1770 |
1.9980 |
-0.0023 |
-0.20% |
| 2025-01-03 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1770 |
1.9980 |
1.1778 |
1.9988 |
-0.0008 |
-0.07% |
| 2025-01-02 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1778 |
1.9988 |
1.1807 |
2.0017 |
-0.0029 |
-0.25% |
| 2024-12-31 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1807 |
2.0017 |
1.1831 |
2.0041 |
-0.0024 |
-0.20% |
| 2024-12-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1826 |
2.0036 |
1.1820 |
2.0030 |
0.0006 |
0.05% |
| 2024-12-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1820 |
2.0030 |
1.1834 |
2.0044 |
-0.0014 |
-0.12% |
| 2024-12-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1834 |
2.0044 |
1.1810 |
2.0020 |
0.0024 |
0.20% |
| 2024-12-23 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1810 |
2.0020 |
1.1824 |
2.0034 |
-0.0014 |
-0.12% |
| 2024-12-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1824 |
2.0034 |
1.1796 |
2.0006 |
0.0028 |
0.24% |
| 2024-12-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1796 |
2.0006 |
1.1804 |
2.0014 |
-0.0008 |
-0.07% |
| 2024-12-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1804 |
2.0014 |
1.1807 |
2.0017 |
-0.0003 |
-0.03% |
| 2024-12-17 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1807 |
2.0017 |
1.1842 |
2.0052 |
-0.0035 |
-0.30% |
| 2024-12-16 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1842 |
2.0052 |
1.1875 |
2.0085 |
-0.0033 |
-0.28% |
| 2024-12-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1875 |
2.0085 |
1.1881 |
2.0091 |
-0.0006 |
-0.05% |
| 2024-12-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1881 |
2.0091 |
1.1844 |
2.0054 |
0.0037 |
0.31% |
| 2024-12-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1844 |
2.0054 |
1.1808 |
2.0018 |
0.0036 |
0.30% |
| 2024-12-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1808 |
2.0018 |
1.1758 |
1.9968 |
0.0050 |
0.43% |
| 2024-12-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1758 |
1.9968 |
1.1747 |
1.9957 |
0.0011 |
0.09% |
| 2024-12-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1747 |
1.9957 |
1.1744 |
1.9954 |
0.0003 |
0.03% |
| 2024-12-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1744 |
1.9954 |
1.1726 |
1.9936 |
0.0018 |
0.15% |
| 2024-12-04 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1726 |
1.9936 |
1.1738 |
1.9948 |
-0.0012 |
-0.10% |
| 2024-12-03 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1738 |
1.9948 |
1.1742 |
1.9952 |
-0.0004 |
-0.03% |
| 2024-12-02 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1742 |
1.9952 |
1.1715 |
1.9925 |
0.0027 |
0.23% |
| 2024-11-29 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1715 |
1.9925 |
1.1652 |
1.9862 |
0.0063 |
0.54% |
| 2024-11-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1652 |
1.9862 |
1.1631 |
1.9841 |
0.0021 |
0.18% |
| 2024-11-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1631 |
1.9841 |
1.1608 |
1.9818 |
0.0023 |
0.20% |
| 2024-11-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1608 |
1.9818 |
1.1618 |
1.9828 |
-0.0010 |
-0.09% |
| 2024-11-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1618 |
1.9828 |
1.1624 |
1.9834 |
-0.0006 |
-0.05% |
| 2024-11-22 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1624 |
1.9834 |
1.1642 |
1.9852 |
-0.0018 |
-0.15% |
| 2024-11-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1642 |
1.9852 |
1.1633 |
1.9843 |
0.0009 |
0.08% |
| 2024-11-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1633 |
1.9843 |
1.1608 |
1.9818 |
0.0025 |
0.22% |
| 2024-11-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1608 |
1.9818 |
1.1585 |
1.9795 |
0.0023 |
0.20% |
| 2024-11-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1585 |
1.9795 |
1.1616 |
1.9826 |
-0.0031 |
-0.27% |
| 2024-11-15 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1616 |
1.9826 |
1.1637 |
1.9847 |
-0.0021 |
-0.18% |
| 2024-11-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1637 |
1.9847 |
1.1671 |
1.9881 |
-0.0034 |
-0.29% |
| 2024-11-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1671 |
1.9881 |
1.1680 |
1.9890 |
-0.0009 |
-0.08% |
| 2024-11-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1680 |
1.9890 |
1.1686 |
1.9896 |
-0.0006 |
-0.05% |
| 2024-11-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1686 |
1.9896 |
1.1631 |
1.9841 |
0.0055 |
0.47% |
| 2024-11-08 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1631 |
1.9841 |
1.1631 |
1.9841 |
0.0000 |
0.00% |
| 2024-11-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1631 |
1.9841 |
1.1615 |
1.9825 |
0.0016 |
0.14% |
| 2024-11-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1615 |
1.9825 |
1.1615 |
1.9825 |
0.0000 |
0.00% |
| 2024-11-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1615 |
1.9825 |
1.1555 |
1.9765 |
0.0060 |
0.52% |
| 2024-11-04 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1555 |
1.9765 |
1.1545 |
1.9755 |
0.0010 |
0.09% |
| 2024-11-01 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1545 |
1.9755 |
1.1541 |
1.9751 |
0.0004 |
0.03% |
| 2024-10-31 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1541 |
1.9751 |
1.1514 |
1.9724 |
0.0027 |
0.23% |
| 2024-10-30 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1514 |
1.9724 |
1.1526 |
1.9736 |
-0.0012 |
-0.10% |
| 2024-10-29 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1526 |
1.9736 |
1.1553 |
1.9763 |
-0.0027 |
-0.23% |
| 2024-10-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1553 |
1.9763 |
1.1548 |
1.9758 |
0.0005 |
0.04% |
| 2024-10-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1548 |
1.9758 |
1.1486 |
1.9696 |
0.0062 |
0.54% |
| 2024-10-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1486 |
1.9696 |
1.1524 |
1.9734 |
-0.0038 |
-0.33% |
| 2024-10-23 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1524 |
1.9734 |
1.1504 |
1.9714 |
0.0020 |
0.17% |
| 2024-10-22 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1504 |
1.9714 |
1.1489 |
1.9699 |
0.0015 |
0.13% |
| 2024-10-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1489 |
1.9699 |
1.1466 |
1.9676 |
0.0023 |
0.20% |
| 2024-10-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1466 |
1.9676 |
1.1419 |
1.9629 |
0.0047 |
0.41% |
| 2024-10-17 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1419 |
1.9629 |
1.1418 |
1.9628 |
0.0001 |
0.01% |
| 2024-10-16 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1418 |
1.9628 |
1.1413 |
1.9623 |
0.0005 |
0.04% |
| 2024-10-15 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1413 |
1.9623 |
1.1411 |
1.9621 |
0.0002 |
0.02% |
| 2024-10-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1411 |
1.9621 |
1.1378 |
1.9588 |
0.0033 |
0.29% |
| 2024-10-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1378 |
1.9588 |
1.1401 |
1.9611 |
-0.0023 |
-0.20% |
| 2024-10-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1401 |
1.9611 |
1.1386 |
1.9596 |
0.0015 |
0.13% |
| 2024-10-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1386 |
1.9596 |
1.1460 |
1.9670 |
-0.0074 |
-0.65% |
| 2024-10-08 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1460 |
1.9670 |
1.1364 |
1.9574 |
0.0096 |
0.84% |
| 2024-09-30 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1364 |
1.9574 |
1.1290 |
1.9500 |
0.0074 |
0.66% |
| 2024-09-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1290 |
1.9500 |
1.1247 |
1.9457 |
0.0043 |
0.38% |
| 2024-09-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1247 |
1.9457 |
1.1197 |
1.9407 |
0.0050 |
0.45% |
| 2024-09-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1197 |
1.9407 |
1.1189 |
1.9399 |
0.0008 |
0.07% |
| 2024-09-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1189 |
1.9399 |
1.1128 |
1.9338 |
0.0061 |
0.55% |
| 2024-09-23 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1128 |
1.9338 |
1.1127 |
1.9337 |
0.0001 |
0.01% |
| 2024-09-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1127 |
1.9337 |
1.1137 |
1.9347 |
-0.0010 |
-0.09% |
| 2024-09-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1137 |
1.9347 |
1.1125 |
1.9335 |
0.0012 |
0.11% |
| 2024-09-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1125 |
1.9335 |
1.1136 |
1.9346 |
-0.0011 |
-0.10% |
| 2024-09-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1136 |
1.9346 |
1.1142 |
1.9352 |
-0.0006 |
-0.05% |
| 2024-09-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1142 |
1.9352 |
1.1147 |
1.9357 |
-0.0005 |
-0.04% |
| 2024-09-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1147 |
1.9357 |
1.1163 |
1.9373 |
-0.0016 |
-0.14% |
| 2024-09-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1163 |
1.9373 |
1.1177 |
1.9387 |
-0.0014 |
-0.13% |
| 2024-09-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1177 |
1.9387 |
1.1200 |
1.9410 |
-0.0023 |
-0.21% |
| 2024-09-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1200 |
1.9410 |
1.1221 |
1.9431 |
-0.0021 |
-0.19% |
| 2024-09-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1221 |
1.9431 |
1.1187 |
1.9397 |
0.0034 |
0.30% |
| 2024-09-04 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1187 |
1.9397 |
1.1183 |
1.9393 |
0.0004 |
0.04% |
| 2024-09-03 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1183 |
1.9393 |
1.1179 |
1.9389 |
0.0004 |
0.04% |
| 2024-09-02 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1179 |
1.9389 |
1.1200 |
1.9410 |
-0.0021 |
-0.19% |
| 2024-08-30 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1200 |
1.9410 |
1.1166 |
1.9376 |
0.0034 |
0.30% |
| 2024-08-29 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1166 |
1.9376 |
1.1150 |
1.9360 |
0.0016 |
0.14% |
| 2024-08-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1150 |
1.9360 |
1.1146 |
1.9356 |
0.0004 |
0.04% |
| 2024-08-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1146 |
1.9356 |
1.1157 |
1.9367 |
-0.0011 |
-0.10% |
| 2024-08-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1157 |
1.9367 |
1.1126 |
1.9336 |
0.0031 |
0.28% |
| 2024-08-23 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1126 |
1.9336 |
1.1116 |
1.9326 |
0.0010 |
0.09% |
| 2024-08-22 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1116 |
1.9326 |
1.1123 |
1.9333 |
-0.0007 |
-0.06% |
| 2024-08-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1123 |
1.9333 |
1.1126 |
1.9336 |
-0.0003 |
-0.03% |
| 2024-08-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1126 |
1.9336 |
1.1157 |
1.9367 |
-0.0031 |
-0.28% |
| 2024-08-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1157 |
1.9367 |
1.1144 |
1.9354 |
0.0013 |
0.12% |
| 2024-08-16 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1144 |
1.9354 |
1.1176 |
1.9386 |
-0.0032 |
-0.29% |
| 2024-08-15 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1176 |
1.9386 |
1.1188 |
1.9398 |
-0.0012 |
-0.11% |
| 2024-08-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1188 |
1.9398 |
1.1194 |
1.9404 |
-0.0006 |
-0.05% |
| 2024-08-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1194 |
1.9404 |
1.1195 |
1.9405 |
-0.0001 |
-0.01% |
| 2024-08-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1195 |
1.9405 |
1.1212 |
1.9422 |
-0.0017 |
-0.15% |
| 2024-08-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1212 |
1.9422 |
1.1216 |
1.9426 |
-0.0004 |
-0.04% |
| 2024-08-08 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1216 |
1.9426 |
1.1223 |
1.9433 |
-0.0007 |
-0.06% |
| 2024-08-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1223 |
1.9433 |
1.1219 |
1.9429 |
0.0004 |
0.04% |
| 2024-08-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1219 |
1.9429 |
1.1224 |
1.9434 |
-0.0005 |
-0.04% |
| 2024-08-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1224 |
1.9434 |
1.1237 |
1.9447 |
-0.0013 |
-0.12% |
| 2024-08-02 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1237 |
1.9447 |
1.1242 |
1.9452 |
-0.0005 |
-0.04% |
| 2024-07-31 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1231 |
1.9441 |
1.1210 |
1.9420 |
0.0021 |
0.19% |
| 2024-07-30 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1210 |
1.9420 |
1.1209 |
1.9419 |
0.0001 |
0.01% |
| 2024-07-29 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1209 |
1.9419 |
1.1208 |
1.9418 |
0.0001 |
0.01% |
| 2024-07-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1208 |
1.9418 |
1.1201 |
1.9411 |
0.0007 |
0.06% |
| 2024-07-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1201 |
1.9411 |
1.1204 |
1.9414 |
-0.0003 |
-0.03% |
| 2024-07-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1204 |
1.9414 |
1.1213 |
1.9423 |
-0.0009 |
-0.08% |
| 2024-07-23 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1213 |
1.9423 |
1.1223 |
1.9433 |
-0.0010 |
-0.09% |
| 2024-07-22 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1223 |
1.9433 |
1.1225 |
1.9435 |
-0.0002 |
-0.02% |
| 2024-07-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1225 |
1.9435 |
1.1225 |
1.9435 |
0.0000 |
0.00% |
| 2024-07-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1225 |
1.9435 |
1.1227 |
1.9437 |
-0.0002 |
-0.02% |
| 2024-07-17 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1227 |
1.9437 |
1.1237 |
1.9447 |
-0.0010 |
-0.09% |
| 2024-07-16 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1237 |
1.9447 |
1.1237 |
1.9447 |
0.0000 |
0.00% |
| 2024-07-15 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1237 |
1.9447 |
1.1225 |
1.9435 |
0.0012 |
0.11% |
| 2024-07-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1225 |
1.9435 |
1.1221 |
1.9431 |
0.0004 |
0.04% |
| 2024-07-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1221 |
1.9431 |
1.1218 |
1.9428 |
0.0003 |
0.03% |
| 2024-07-10 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1218 |
1.9428 |
1.1216 |
1.9426 |
0.0002 |
0.02% |
| 2024-07-09 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1216 |
1.9426 |
1.1196 |
1.9406 |
0.0020 |
0.18% |
| 2024-07-08 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1196 |
1.9406 |
1.1214 |
1.9424 |
-0.0018 |
-0.16% |
| 2024-07-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1214 |
1.9424 |
1.1229 |
1.9439 |
-0.0015 |
-0.13% |
| 2024-07-04 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1229 |
1.9439 |
1.1239 |
1.9449 |
-0.0010 |
-0.09% |
| 2024-07-03 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1239 |
1.9449 |
1.1240 |
1.9450 |
-0.0001 |
-0.01% |
| 2024-07-02 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1240 |
1.9450 |
1.1234 |
1.9444 |
0.0006 |
0.05% |
| 2024-07-01 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1234 |
1.9444 |
1.1259 |
1.9469 |
-0.0025 |
-0.22% |
| 2024-06-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1259 |
1.9469 |
1.1249 |
1.9459 |
0.0010 |
0.09% |
| 2024-06-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1249 |
1.9459 |
1.1238 |
1.9448 |
0.0011 |
0.10% |
| 2024-06-26 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1238 |
1.9448 |
1.1234 |
1.9444 |
0.0004 |
0.04% |
| 2024-06-25 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1234 |
1.9444 |
1.1225 |
1.9435 |
0.0009 |
0.08% |
| 2024-06-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1225 |
1.9435 |
1.1238 |
1.9448 |
-0.0013 |
-0.12% |
| 2024-06-21 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1238 |
1.9448 |
1.1258 |
1.9468 |
-0.0020 |
-0.18% |
| 2024-06-20 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1258 |
1.9468 |
1.1263 |
1.9473 |
-0.0005 |
-0.04% |
| 2024-06-19 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1263 |
1.9473 |
1.1283 |
1.9493 |
-0.0020 |
-0.18% |
| 2024-06-18 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1283 |
1.9493 |
1.1276 |
1.9486 |
0.0007 |
0.06% |
| 2024-06-17 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1276 |
1.9486 |
1.1288 |
1.9498 |
-0.0012 |
-0.11% |
| 2024-06-14 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1288 |
1.9498 |
1.1280 |
1.9490 |
0.0008 |
0.07% |
| 2024-06-13 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1280 |
1.9490 |
1.1289 |
1.9499 |
-0.0009 |
-0.08% |
| 2024-06-12 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1289 |
1.9499 |
1.1276 |
1.9486 |
0.0013 |
0.12% |
| 2024-06-11 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1276 |
1.9486 |
1.1279 |
1.9489 |
-0.0003 |
-0.03% |
| 2024-06-07 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1279 |
1.9489 |
1.1276 |
1.9486 |
0.0003 |
0.03% |
| 2024-06-06 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1276 |
1.9486 |
1.1276 |
1.9486 |
0.0000 |
0.00% |
| 2024-06-05 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1276 |
1.9486 |
1.1285 |
1.9495 |
-0.0009 |
-0.08% |
| 2024-06-04 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1285 |
1.9495 |
1.1270 |
1.9480 |
0.0015 |
0.13% |
| 2024-06-03 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1270 |
1.9480 |
1.1290 |
1.9500 |
-0.0020 |
-0.18% |
| 2024-05-31 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1290 |
1.9500 |
1.1294 |
1.9504 |
-0.0004 |
-0.04% |
| 2024-05-30 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1294 |
1.9504 |
1.1307 |
1.9517 |
-0.0013 |
-0.11% |
| 2024-05-29 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1307 |
1.9517 |
1.1308 |
1.9518 |
-0.0001 |
-0.01% |
| 2024-05-28 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1308 |
1.9518 |
1.1311 |
1.9521 |
-0.0003 |
-0.03% |
| 2024-05-27 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1311 |
1.9521 |
1.1290 |
1.9500 |
0.0021 |
0.19% |
| 2024-05-24 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1290 |
1.9500 |
1.1299 |
1.9509 |
-0.0009 |
-0.08% |
| 2024-05-23 |
040009 |
華安穩(wěn)定收益?zhèn)疉 |
1.1299 |
1.9509 |
1.1331 |
1.9541 |
-0.0032 |
-0.28% |
