搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

浦銀經(jīng)濟(jì)帶崛起混合E基金凈值查詢(023086)

今天最新凈值 1.0901 0.0002 0.0200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.0870 -0.0021 -0.1962%
  • 累計(jì)凈值：1.0901
  • 成立日期：
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：0.3332億
  • 最近資產(chǎn)：0.36億
  • 基金公司：
  • 基金經(jīng)理：趙楠
今年以來浦銀經(jīng)濟(jì)帶崛起混合E基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來,浦銀經(jīng)濟(jì)帶崛起混合E(023086)基金累計(jì)收益率1.01%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0891 1.0891 1.0901 1.0901 -0.0010 -0.09%
2025-05-21 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0901 1.0901 1.0899 1.0899 0.0002 0.02%
2025-05-20 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0899 1.0899 1.0896 1.0896 0.0003 0.03%
2025-05-19 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0896 1.0896 1.0913 1.0913 -0.0017 -0.16%
2025-05-16 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0913 1.0913 1.0913 1.0913 0.0000 0.00%
2025-05-15 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0913 1.0913 1.0949 1.0949 -0.0036 -0.33%
2025-05-14 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0949 1.0949 1.0942 1.0942 0.0007 0.06%
2025-05-13 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0942 1.0942 1.0948 1.0948 -0.0006 -0.05%
2025-05-12 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0948 1.0948 1.0922 1.0922 0.0026 0.24%
2025-05-09 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0922 1.0922 1.0943 1.0943 -0.0021 -0.19%
2025-05-08 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0943 1.0943 1.0931 1.0931 0.0012 0.11%
2025-05-07 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0931 1.0931 1.0933 1.0933 -0.0002 -0.02%
2025-05-06 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0933 1.0933 1.0894 1.0894 0.0039 0.36%
2025-04-30 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0894 1.0894 1.0875 1.0875 0.0019 0.17%
2025-04-29 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0875 1.0875 1.0875 1.0875 0.0000 0.00%
2025-04-28 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0875 1.0875 1.0878 1.0878 -0.0003 -0.03%
2025-04-25 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0878 1.0878 1.0869 1.0869 0.0009 0.08%
2025-04-24 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0869 1.0869 1.0888 1.0888 -0.0019 -0.17%
2025-04-23 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0888 1.0888 1.0868 1.0868 0.0020 0.18%
2025-04-22 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0868 1.0868 1.0883 1.0883 -0.0015 -0.14%
2025-04-21 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0883 1.0883 1.0855 1.0855 0.0028 0.26%
2025-04-18 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0855 1.0855 1.0856 1.0856 -0.0001 -0.01%
2025-04-17 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0856 1.0856 1.0851 1.0851 0.0005 0.05%
2025-04-16 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0851 1.0851 1.0863 1.0863 -0.0012 -0.11%
2025-04-15 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0863 1.0863 1.0871 1.0871 -0.0008 -0.07%
2025-04-14 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0871 1.0871 1.0858 1.0858 0.0013 0.12%
2025-04-11 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0858 1.0858 1.0835 1.0835 0.0023 0.21%
2025-04-10 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0835 1.0835 1.0786 1.0786 0.0049 0.45%
2025-04-09 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0786 1.0786 1.0750 1.0750 0.0036 0.33%
2025-04-08 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0750 1.0750 1.0755 1.0755 -0.0005 -0.05%
2025-04-07 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0755 1.0755 1.0953 1.0953 -0.0198 -1.81%
2025-04-03 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0953 1.0953 1.0974 1.0974 -0.0021 -0.19%
2025-04-02 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0974 1.0974 1.0964 1.0964 0.0010 0.09%
2025-04-01 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0964 1.0964 1.0972 1.0972 -0.0008 -0.07%
2025-03-31 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0972 1.0972 1.0996 1.0996 -0.0024 -0.22%
2025-03-28 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0996 1.0996 1.1000 1.1000 -0.0004 -0.04%
2025-03-27 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1000 1.1000 1.0989 1.0989 0.0011 0.10%
2025-03-26 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0989 1.0989 1.0982 1.0982 0.0007 0.06%
2025-03-25 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0982 1.0982 1.1003 1.1003 -0.0021 -0.19%
2025-03-24 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1003 1.1003 1.0994 1.0994 0.0009 0.08%
2025-03-21 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0994 1.0994 1.1055 1.1055 -0.0061 -0.55%
2025-03-20 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1055 1.1055 1.1078 1.1078 -0.0023 -0.21%
2025-03-19 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1078 1.1078 1.1091 1.1091 -0.0013 -0.12%
2025-03-18 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1091 1.1091 1.1079 1.1079 0.0012 0.11%
2025-03-17 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1079 1.1079 1.1090 1.1090 -0.0011 -0.10%
2025-03-14 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1090 1.1090 1.1020 1.1020 0.0070 0.64%
2025-03-13 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1020 1.1020 1.1063 1.1063 -0.0043 -0.39%
2025-03-12 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1063 1.1063 1.1058 1.1058 0.0005 0.05%
2025-03-11 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1058 1.1058 1.1054 1.1054 0.0004 0.04%
2025-03-10 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1054 1.1054 1.1064 1.1064 -0.0010 -0.09%
2025-03-07 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1064 1.1064 1.1084 1.1084 -0.0020 -0.18%
2025-03-06 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1084 1.1084 1.1037 1.1037 0.0047 0.43%
2025-03-05 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1037 1.1037 1.1013 1.1013 0.0024 0.22%
2025-03-04 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1013 1.1013 1.1001 1.1001 0.0012 0.11%
2025-03-03 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1001 1.1001 1.1017 1.1017 -0.0016 -0.15%
2025-02-28 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1017 1.1017 1.1118 1.1118 -0.0101 -0.91%
2025-02-27 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1118 1.1118 1.1144 1.1144 -0.0026 -0.23%
2025-02-26 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1144 1.1144 1.1113 1.1113 0.0031 0.28%
2025-02-25 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1113 1.1113 1.1136 1.1136 -0.0023 -0.21%
2025-02-24 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1136 1.1136 1.1135 1.1135 0.0001 0.01%
2025-02-21 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1135 1.1135 1.1073 1.1073 0.0062 0.56%
2025-02-20 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1073 1.1073 1.1075 1.1075 -0.0002 -0.02%
2025-02-19 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1075 1.1075 1.1034 1.1034 0.0041 0.37%
2025-02-18 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1034 1.1034 1.1077 1.1077 -0.0043 -0.39%
2025-02-17 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1077 1.1077 1.1062 1.1062 0.0015 0.14%
2025-02-14 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1062 1.1062 1.1041 1.1041 0.0021 0.19%
2025-02-13 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1041 1.1041 1.1073 1.1073 -0.0032 -0.29%
2025-02-12 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1073 1.1073 1.1032 1.1032 0.0041 0.37%
2025-02-11 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1032 1.1032 1.1030 1.1030 0.0002 0.02%
2025-02-10 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1030 1.1030 1.1025 1.1025 0.0005 0.05%
2025-02-07 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.1025 1.1025 1.0985 1.0985 0.0040 0.36%
2025-02-06 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0985 1.0985 1.0931 1.0931 0.0054 0.49%
2025-02-05 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0931 1.0931 1.0949 1.0949 -0.0018 -0.16%
2025-01-27 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0949 1.0949 1.0990 1.0990 -0.0041 -0.37%
2025-01-22 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0959 1.0959 1.0957 1.0957 0.0002 0.02%
2025-01-14 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0851 1.0851 1.0734 1.0734 0.0117 1.09%
2025-01-13 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0734 1.0734 1.0742 1.0742 -0.0008 -0.07%
2025-01-10 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0742 1.0742 1.0778 1.0778 -0.0036 -0.33%
2025-01-09 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0778 1.0778 1.0743 1.0743 0.0035 0.33%
2025-01-08 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0743 1.0743 1.0725 1.0725 0.0018 0.17%
2025-01-07 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0725 1.0725 1.0648 1.0648 0.0077 0.72%
2025-01-06 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0648 1.0648 1.0666 1.0666 -0.0018 -0.17%
2025-01-03 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0666 1.0666 1.0738 1.0738 -0.0072 -0.67%
2025-01-02 023086 浦銀經(jīng)濟(jì)帶崛起混合E 1.0738 1.0738 1.0804 1.0804 -0.0066 -0.61%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
華夏磐晟LOF 1.6196 1.44%
華夏高端制造混合C 1.1260 1.35%
華夏高端制造混合A 1.1470 1.33%
前海金銀A 1.7760 1.25%
圓信永豐興源A 1.9602 1.22%
圓信永豐興源C 1.9445 1.22%
前海金銀C 1.7360 1.22%
前海開源價(jià)值成長(zhǎng)混合A 1.1245 1.07%
前海開源價(jià)值成長(zhǎng)混合C 1.1167 1.06%
前海工業(yè)革命 1.7190 0.94%