搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢

招商安和債券E基金凈值查詢(021863)

今天最新凈值 1.0726 0.0008 0.0700% 2025-05-22
盤中實時估值(僅供參考) 1.0729 0.0003 0.0267%
  • 累計凈值:1.0726
  • 成立日期:
  • 基金類型:債券型-混合二級
  • 成立份額:
  • 最近份額:47.5382億
  • 最近資產(chǎn):7.63億元
  • 基金公司:
  • 基金經(jīng)理:鄧童 尹曉紅
近一年招商安和債券E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商安和債券E(021863)基金累計收益率2.81%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 021863 招商安和債券E 1.0727 1.0727 1.0726 1.0726 0.0001 0.01%
2025-05-21 021863 招商安和債券E 1.0726 1.0726 1.0718 1.0718 0.0008 0.07%
2025-05-20 021863 招商安和債券E 1.0718 1.0718 1.0712 1.0712 0.0006 0.06%
2025-05-19 021863 招商安和債券E 1.0712 1.0712 1.0705 1.0705 0.0007 0.07%
2025-05-16 021863 招商安和債券E 1.0705 1.0705 1.0715 1.0715 -0.0010 -0.09%
2025-05-15 021863 招商安和債券E 1.0715 1.0715 1.0722 1.0722 -0.0007 -0.07%
2025-05-14 021863 招商安和債券E 1.0722 1.0722 1.0714 1.0714 0.0008 0.07%
2025-05-13 021863 招商安和債券E 1.0714 1.0714 1.0701 1.0701 0.0013 0.12%
2025-05-12 021863 招商安和債券E 1.0701 1.0701 1.0705 1.0705 -0.0004 -0.04%
2025-05-09 021863 招商安和債券E 1.0705 1.0705 1.0694 1.0694 0.0011 0.10%
2025-05-08 021863 招商安和債券E 1.0694 1.0694 1.0682 1.0682 0.0012 0.11%
2025-05-07 021863 招商安和債券E 1.0682 1.0682 1.0672 1.0672 0.0010 0.09%
2025-05-06 021863 招商安和債券E 1.0672 1.0672 1.0666 1.0666 0.0006 0.06%
2025-04-30 021863 招商安和債券E 1.0666 1.0666 1.0676 1.0676 -0.0010 -0.09%
2025-04-29 021863 招商安和債券E 1.0676 1.0676 1.0672 1.0672 0.0004 0.04%
2025-04-28 021863 招商安和債券E 1.0672 1.0672 1.0671 1.0671 0.0001 0.01%
2025-04-25 021863 招商安和債券E 1.0671 1.0671 1.0672 1.0672 -0.0001 -0.01%
2025-04-24 021863 招商安和債券E 1.0672 1.0672 1.0666 1.0666 0.0006 0.06%
2025-04-23 021863 招商安和債券E 1.0666 1.0666 1.0674 1.0674 -0.0008 -0.07%
2025-04-22 021863 招商安和債券E 1.0674 1.0674 1.0663 1.0663 0.0011 0.10%
2025-04-21 021863 招商安和債券E 1.0663 1.0663 1.0668 1.0668 -0.0005 -0.05%
2025-04-18 021863 招商安和債券E 1.0668 1.0668 1.0667 1.0667 0.0001 0.01%
2025-04-17 021863 招商安和債券E 1.0667 1.0667 1.0668 1.0668 -0.0001 -0.01%
2025-04-16 021863 招商安和債券E 1.0668 1.0668 1.0661 1.0661 0.0007 0.07%
2025-04-15 021863 招商安和債券E 1.0661 1.0661 1.0654 1.0654 0.0007 0.07%
2025-04-14 021863 招商安和債券E 1.0654 1.0654 1.0645 1.0645 0.0009 0.08%
2025-04-11 021863 招商安和債券E 1.0645 1.0645 1.0650 1.0650 -0.0005 -0.05%
2025-04-10 021863 招商安和債券E 1.0650 1.0650 1.0640 1.0640 0.0010 0.09%
2025-04-09 021863 招商安和債券E 1.0640 1.0640 1.0638 1.0638 0.0002 0.02%
2025-04-08 021863 招商安和債券E 1.0638 1.0638 1.0622 1.0622 0.0016 0.15%
2025-04-07 021863 招商安和債券E 1.0622 1.0622 1.0679 1.0679 -0.0057 -0.53%
2025-04-03 021863 招商安和債券E 1.0679 1.0679 1.0662 1.0662 0.0017 0.16%
2025-04-02 021863 招商安和債券E 1.0662 1.0662 1.0650 1.0650 0.0012 0.11%
2025-04-01 021863 招商安和債券E 1.0650 1.0650 1.0642 1.0642 0.0008 0.08%
2025-03-31 021863 招商安和債券E 1.0642 1.0642 1.0645 1.0645 -0.0003 -0.03%
2025-03-28 021863 招商安和債券E 1.0645 1.0645 1.0652 1.0652 -0.0007 -0.07%
2025-03-27 021863 招商安和債券E 1.0652 1.0652 1.0654 1.0654 -0.0002 -0.02%
2025-03-26 021863 招商安和債券E 1.0654 1.0654 1.0651 1.0651 0.0003 0.03%
2025-03-25 021863 招商安和債券E 1.0651 1.0651 1.0639 1.0639 0.0012 0.11%
2025-03-24 021863 招商安和債券E 1.0639 1.0639 1.0630 1.0630 0.0009 0.08%
2025-03-21 021863 招商安和債券E 1.0630 1.0630 1.0633 1.0633 -0.0003 -0.03%
2025-03-20 021863 招商安和債券E 1.0633 1.0633 1.0626 1.0626 0.0007 0.07%
2025-03-19 021863 招商安和債券E 1.0626 1.0626 1.0619 1.0619 0.0007 0.07%
2025-03-18 021863 招商安和債券E 1.0619 1.0619 1.0615 1.0615 0.0004 0.04%
2025-03-17 021863 招商安和債券E 1.0615 1.0615 1.0622 1.0622 -0.0007 -0.07%
2025-03-14 021863 招商安和債券E 1.0622 1.0622 1.0609 1.0609 0.0013 0.12%
2025-03-13 021863 招商安和債券E 1.0609 1.0609 1.0600 1.0600 0.0009 0.08%
2025-03-12 021863 招商安和債券E 1.0600 1.0600 1.0593 1.0593 0.0007 0.07%
2025-03-11 021863 招商安和債券E 1.0593 1.0593 1.0599 1.0599 -0.0006 -0.06%
2025-03-10 021863 招商安和債券E 1.0599 1.0599 1.0605 1.0605 -0.0006 -0.06%
2025-03-07 021863 招商安和債券E 1.0605 1.0605 1.0619 1.0619 -0.0014 -0.13%
2025-03-06 021863 招商安和債券E 1.0619 1.0619 1.0626 1.0626 -0.0007 -0.07%
2025-03-05 021863 招商安和債券E 1.0626 1.0626 1.0619 1.0619 0.0007 0.07%
2025-03-04 021863 招商安和債券E 1.0619 1.0619 1.0618 1.0618 0.0001 0.01%
2025-03-03 021863 招商安和債券E 1.0618 1.0618 1.0611 1.0611 0.0007 0.07%
2025-02-28 021863 招商安和債券E 1.0611 1.0611 1.0618 1.0618 -0.0007 -0.07%
2025-02-27 021863 招商安和債券E 1.0618 1.0618 1.0618 1.0618 0.0000 0.00%
2025-02-26 021863 招商安和債券E 1.0618 1.0618 1.0605 1.0605 0.0013 0.12%
2025-02-25 021863 招商安和債券E 1.0605 1.0605 1.0615 1.0615 -0.0010 -0.09%
2025-02-24 021863 招商安和債券E 1.0615 1.0615 1.0625 1.0625 -0.0010 -0.09%
2025-02-21 021863 招商安和債券E 1.0625 1.0625 1.0640 1.0640 -0.0015 -0.14%
2025-02-20 021863 招商安和債券E 1.0640 1.0640 1.0650 1.0650 -0.0010 -0.09%
2025-02-19 021863 招商安和債券E 1.0650 1.0650 1.0648 1.0648 0.0002 0.02%
2025-02-18 021863 招商安和債券E 1.0648 1.0648 1.0656 1.0656 -0.0008 -0.08%
2025-02-17 021863 招商安和債券E 1.0656 1.0656 1.0664 1.0664 -0.0008 -0.08%
2025-02-14 021863 招商安和債券E 1.0664 1.0664 1.0669 1.0669 -0.0005 -0.05%
2025-02-13 021863 招商安和債券E 1.0669 1.0669 1.0672 1.0672 -0.0003 -0.03%
2025-02-12 021863 招商安和債券E 1.0672 1.0672 1.0671 1.0671 0.0001 0.01%
2025-02-11 021863 招商安和債券E 1.0671 1.0671 1.0664 1.0664 0.0007 0.07%
2025-02-10 021863 招商安和債券E 1.0664 1.0664 1.0671 1.0671 -0.0007 -0.07%
2025-02-07 021863 招商安和債券E 1.0671 1.0671 1.0665 1.0665 0.0006 0.06%
2025-02-06 021863 招商安和債券E 1.0665 1.0665 1.0656 1.0656 0.0009 0.08%
2025-02-05 021863 招商安和債券E 1.0656 1.0656 1.0670 1.0670 -0.0014 -0.13%
2025-01-27 021863 招商安和債券E 1.0670 1.0670 1.0649 1.0649 0.0021 0.20%
2025-01-22 021863 招商安和債券E 1.0634 1.0634 1.0642 1.0642 -0.0008 -0.08%
2025-01-14 021863 招商安和債券E 1.0644 1.0644 1.0622 1.0622 0.0022 0.21%
2025-01-13 021863 招商安和債券E 1.0622 1.0622 1.0636 1.0636 -0.0014 -0.13%
2025-01-10 021863 招商安和債券E 1.0636 1.0636 1.0649 1.0649 -0.0013 -0.12%
2025-01-09 021863 招商安和債券E 1.0649 1.0649 1.0671 1.0671 -0.0022 -0.21%
2025-01-08 021863 招商安和債券E 1.0671 1.0671 1.0670 1.0670 0.0001 0.01%
2025-01-07 021863 招商安和債券E 1.0670 1.0670 1.0676 1.0676 -0.0006 -0.06%
2025-01-06 021863 招商安和債券E 1.0676 1.0676 1.0673 1.0673 0.0003 0.03%
2025-01-03 021863 招商安和債券E 1.0673 1.0673 1.0680 1.0680 -0.0007 -0.07%
2025-01-02 021863 招商安和債券E 1.0680 1.0680 1.0692 1.0692 -0.0012 -0.11%
2024-12-31 021863 招商安和債券E 1.0692 1.0692 1.0690 1.0690 0.0002 0.02%
2024-12-26 021863 招商安和債券E 1.0666 1.0666 1.0669 1.0669 -0.0003 -0.03%
2024-12-25 021863 招商安和債券E 1.0669 1.0669 1.0670 1.0670 -0.0001 -0.01%
2024-12-24 021863 招商安和債券E 1.0670 1.0670 1.0661 1.0661 0.0009 0.08%
2024-12-23 021863 招商安和債券E 1.0661 1.0661 1.0657 1.0657 0.0004 0.04%
2024-12-20 021863 招商安和債券E 1.0657 1.0657 1.0654 1.0654 0.0003 0.03%
2024-12-19 021863 招商安和債券E 1.0654 1.0654 1.0665 1.0665 -0.0011 -0.10%
2024-12-18 021863 招商安和債券E 1.0665 1.0665 1.0662 1.0662 0.0003 0.03%
2024-12-17 021863 招商安和債券E 1.0662 1.0662 1.0671 1.0671 -0.0009 -0.08%
2024-12-16 021863 招商安和債券E 1.0671 1.0671 1.0660 1.0660 0.0011 0.10%
2024-12-13 021863 招商安和債券E 1.0660 1.0660 1.0670 1.0670 -0.0010 -0.09%
2024-12-12 021863 招商安和債券E 1.0670 1.0670 1.0660 1.0660 0.0010 0.09%
2024-12-11 021863 招商安和債券E 1.0660 1.0660 1.0654 1.0654 0.0006 0.06%
2024-12-10 021863 招商安和債券E 1.0654 1.0654 1.0639 1.0639 0.0015 0.14%
2024-12-09 021863 招商安和債券E 1.0639 1.0639 1.0634 1.0634 0.0005 0.05%
2024-12-06 021863 招商安和債券E 1.0634 1.0634 1.0619 1.0619 0.0015 0.14%
2024-12-05 021863 招商安和債券E 1.0619 1.0619 1.0618 1.0618 0.0001 0.01%
2024-12-04 021863 招商安和債券E 1.0618 1.0618 1.0614 1.0614 0.0004 0.04%
2024-12-03 021863 招商安和債券E 1.0614 1.0614 1.0604 1.0604 0.0010 0.09%
2024-12-02 021863 招商安和債券E 1.0604 1.0604 1.0584 1.0584 0.0020 0.19%
2024-11-29 021863 招商安和債券E 1.0584 1.0584 1.0569 1.0569 0.0015 0.14%
2024-11-28 021863 招商安和債券E 1.0569 1.0569 1.0569 1.0569 0.0000 0.00%
2024-11-27 021863 招商安和債券E 1.0569 1.0569 1.0556 1.0556 0.0013 0.12%
2024-11-26 021863 招商安和債券E 1.0556 1.0556 1.0554 1.0554 0.0002 0.02%
2024-11-25 021863 招商安和債券E 1.0554 1.0554 1.0547 1.0547 0.0007 0.07%
2024-11-22 021863 招商安和債券E 1.0547 1.0547 1.0575 1.0575 -0.0028 -0.26%
2024-11-21 021863 招商安和債券E 1.0575 1.0575 1.0572 1.0572 0.0003 0.03%
2024-11-20 021863 招商安和債券E 1.0572 1.0572 1.0568 1.0568 0.0004 0.04%
2024-11-19 021863 招商安和債券E 1.0568 1.0568 1.0563 1.0563 0.0005 0.05%
2024-11-18 021863 招商安和債券E 1.0563 1.0563 1.0551 1.0551 0.0012 0.11%
2024-11-15 021863 招商安和債券E 1.0551 1.0551 1.0556 1.0556 -0.0005 -0.05%
2024-11-14 021863 招商安和債券E 1.0556 1.0556 1.0573 1.0573 -0.0017 -0.16%
2024-11-13 021863 招商安和債券E 1.0573 1.0573 1.0569 1.0569 0.0004 0.04%
2024-11-12 021863 招商安和債券E 1.0569 1.0569 1.0570 1.0570 -0.0001 -0.01%
2024-11-11 021863 招商安和債券E 1.0570 1.0570 1.0571 1.0571 -0.0001 -0.01%
2024-11-08 021863 招商安和債券E 1.0571 1.0571 1.0584 1.0584 -0.0013 -0.12%
2024-11-07 021863 招商安和債券E 1.0584 1.0584 1.0552 1.0552 0.0032 0.30%
2024-11-06 021863 招商安和債券E 1.0552 1.0552 1.0554 1.0554 -0.0002 -0.02%
2024-11-05 021863 招商安和債券E 1.0554 1.0554 1.0535 1.0535 0.0019 0.18%
2024-11-04 021863 招商安和債券E 1.0535 1.0535 1.0521 1.0521 0.0014 0.13%
2024-11-01 021863 招商安和債券E 1.0521 1.0521 1.0508 1.0508 0.0013 0.12%
2024-10-31 021863 招商安和債券E 1.0508 1.0508 1.0504 1.0504 0.0004 0.04%
2024-10-30 021863 招商安和債券E 1.0504 1.0504 1.0512 1.0512 -0.0008 -0.08%
2024-10-29 021863 招商安和債券E 1.0512 1.0512 1.0529 1.0529 -0.0017 -0.16%
2024-10-28 021863 招商安和債券E 1.0529 1.0529 1.0523 1.0523 0.0006 0.06%
2024-10-25 021863 招商安和債券E 1.0523 1.0523 1.0522 1.0522 0.0001 0.01%
2024-10-24 021863 招商安和債券E 1.0522 1.0522 1.0529 1.0529 -0.0007 -0.07%
2024-10-23 021863 招商安和債券E 1.0529 1.0529 1.0535 1.0535 -0.0006 -0.06%
2024-10-22 021863 招商安和債券E 1.0535 1.0535 1.0533 1.0533 0.0002 0.02%
2024-10-21 021863 招商安和債券E 1.0533 1.0533 1.0541 1.0541 -0.0008 -0.08%
2024-10-18 021863 招商安和債券E 1.0541 1.0541 1.0529 1.0529 0.0012 0.11%
2024-10-17 021863 招商安和債券E 1.0529 1.0529 1.0540 1.0540 -0.0011 -0.10%
2024-10-16 021863 招商安和債券E 1.0540 1.0540 1.0525 1.0525 0.0015 0.14%
2024-10-15 021863 招商安和債券E 1.0525 1.0525 1.0542 1.0542 -0.0017 -0.16%
2024-10-14 021863 招商安和債券E 1.0542 1.0542 1.0496 1.0496 0.0046 0.44%
2024-10-11 021863 招商安和債券E 1.0496 1.0496 1.0501 1.0501 -0.0005 -0.05%
2024-10-10 021863 招商安和債券E 1.0501 1.0501 1.0441 1.0441 0.0060 0.57%
2024-10-09 021863 招商安和債券E 1.0441 1.0441 1.0548 1.0548 -0.0107 -1.01%
2024-10-08 021863 招商安和債券E 1.0548 1.0548 1.0541 1.0541 0.0007 0.07%
2024-09-30 021863 招商安和債券E 1.0541 1.0541 1.0498 1.0498 0.0043 0.41%
2024-09-27 021863 招商安和債券E 1.0498 1.0498 1.0513 1.0513 -0.0015 -0.14%
2024-09-26 021863 招商安和債券E 1.0513 1.0513 1.0474 1.0474 0.0039 0.37%
2024-09-25 021863 招商安和債券E 1.0474 1.0474 1.0445 1.0445 0.0029 0.28%
2024-09-24 021863 招商安和債券E 1.0445 1.0445 1.0398 1.0398 0.0047 0.45%
2024-09-23 021863 招商安和債券E 1.0398 1.0398 1.0386 1.0386 0.0012 0.12%
2024-09-20 021863 招商安和債券E 1.0386 1.0386 1.0388 1.0388 -0.0002 -0.02%
2024-09-19 021863 招商安和債券E 1.0388 1.0388 1.0381 1.0381 0.0007 0.07%
2024-09-18 021863 招商安和債券E 1.0381 1.0381 1.0362 1.0362 0.0019 0.18%
2024-09-13 021863 招商安和債券E 1.0362 1.0362 1.0363 1.0363 -0.0001 -0.01%
2024-09-12 021863 招商安和債券E 1.0363 1.0363 1.0358 1.0358 0.0005 0.05%
2024-09-11 021863 招商安和債券E 1.0358 1.0358 1.0374 1.0374 -0.0016 -0.15%
2024-09-10 021863 招商安和債券E 1.0374 1.0374 1.0374 1.0374 0.0000 0.00%
2024-09-09 021863 招商安和債券E 1.0374 1.0374 1.0388 1.0388 -0.0014 -0.13%
2024-09-06 021863 招商安和債券E 1.0388 1.0388 1.0397 1.0397 -0.0009 -0.09%
2024-09-05 021863 招商安和債券E 1.0397 1.0397 1.0392 1.0392 0.0005 0.05%
2024-09-04 021863 招商安和債券E 1.0392 1.0392 1.0393 1.0393 -0.0001 -0.01%
2024-09-03 021863 招商安和債券E 1.0393 1.0393 1.0395 1.0395 -0.0002 -0.02%
2024-09-02 021863 招商安和債券E 1.0395 1.0395 1.0388 1.0388 0.0007 0.07%
2024-08-30 021863 招商安和債券E 1.0388 1.0388 1.0384 1.0384 0.0004 0.04%
2024-08-29 021863 招商安和債券E 1.0384 1.0384 1.0394 1.0394 -0.0010 -0.10%
2024-08-28 021863 招商安和債券E 1.0394 1.0394 1.0395 1.0395 -0.0001 -0.01%
2024-08-27 021863 招商安和債券E 1.0395 1.0395 1.0405 1.0405 -0.0010 -0.10%
2024-08-26 021863 招商安和債券E 1.0405 1.0405 1.0408 1.0408 -0.0003 -0.03%
2024-08-23 021863 招商安和債券E 1.0408 1.0408 1.0411 1.0411 -0.0003 -0.03%
2024-08-22 021863 招商安和債券E 1.0411 1.0411 1.0412 1.0412 -0.0001 -0.01%
2024-08-21 021863 招商安和債券E 1.0412 1.0412 1.0425 1.0425 -0.0013 -0.12%
2024-08-20 021863 招商安和債券E 1.0425 1.0425 1.0440 1.0440 -0.0015 -0.14%
2024-08-19 021863 招商安和債券E 1.0440 1.0440 1.0428 1.0428 0.0012 0.12%
2024-08-16 021863 招商安和債券E 1.0428 1.0428 1.0431 1.0431 -0.0003 -0.03%
2024-08-15 021863 招商安和債券E 1.0431 1.0431 1.0426 1.0426 0.0005 0.05%
2024-08-14 021863 招商安和債券E 1.0426 1.0426 1.0423 1.0423 0.0003 0.03%
2024-08-13 021863 招商安和債券E 1.0423 1.0423 1.0415 1.0415 0.0008 0.08%
2024-08-12 021863 招商安和債券E 1.0415 1.0415 1.0428 1.0428 -0.0013 -0.12%
2024-08-09 021863 招商安和債券E 1.0428 1.0428 1.0438 1.0438 -0.0010 -0.10%
2024-08-08 021863 招商安和債券E 1.0438 1.0438 1.0439 1.0439 -0.0001 -0.01%
2024-08-07 021863 招商安和債券E 1.0439 1.0439 1.0434 1.0434 0.0005 0.05%
2024-08-06 021863 招商安和債券E 1.0434 1.0434 1.0438 1.0438 -0.0004 -0.04%
2024-08-05 021863 招商安和債券E 1.0438 1.0438 1.0448 1.0448 -0.0010 -0.10%
2024-08-02 021863 招商安和債券E 1.0448 1.0448 1.0449 1.0449 -0.0001 -0.01%
2024-07-31 021863 招商安和債券E 1.0446 1.0446 1.0426 1.0426 0.0020 0.19%
2024-07-30 021863 招商安和債券E 1.0426 1.0426 1.0430 1.0430 -0.0004 -0.04%
2024-07-29 021863 招商安和債券E 1.0430 1.0430 1.0425 1.0425 0.0005 0.05%
2024-07-26 021863 招商安和債券E 1.0425 1.0425 1.0418 1.0418 0.0007 0.07%
2024-07-25 021863 招商安和債券E 1.0418 1.0418 1.0416 1.0416 0.0002 0.02%
2024-07-24 021863 招商安和債券E 1.0416 1.0416 1.0416 1.0416 0.0000 0.00%
2024-07-23 021863 招商安和債券E 1.0416 1.0416 1.0425 1.0425 -0.0009 -0.09%
2024-07-22 021863 招商安和債券E 1.0425 1.0425 1.0427 1.0427 -0.0002 -0.02%
2024-07-19 021863 招商安和債券E 1.0427 1.0427 1.0432 1.0432 -0.0005 -0.05%
2024-07-18 021863 招商安和債券E 1.0432 1.0432 1.0429 1.0429 0.0003 0.03%
2024-07-17 021863 招商安和債券E 1.0429 1.0429 1.0434 1.0434 -0.0005 -0.05%
債券型-混合二級基金漲幅榜
基金名稱 單位凈值 日增長率
格林聚利增強一個月持有期債券A 1.0284 0.75%
格林聚利增強一個月持有期債券C 1.0222 0.75%
寶盈融源可轉(zhuǎn)債債券A 1.2576 0.36%
寶盈融源可轉(zhuǎn)債債券C 1.2361 0.36%
華泰保興尊利債券A 1.2748 0.30%
華泰保興尊利債券C 1.2505 0.30%
天治可轉(zhuǎn)債A 1.5319 0.26%
天治可轉(zhuǎn)債C 1.4631 0.25%
中??赊D(zhuǎn)債A 0.8750 0.23%
中??赊D(zhuǎn)債C 0.8560 0.23%