搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華豐寧債券C基金凈值查詢(020318)

今天最新凈值 1.0395 0.0000 0.0000% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.0405
  • 成立日期：
  • 基金類(lèi)型：債券型-長(zhǎng)債
  • 成立份額：
  • 最近份額：6.9244億
  • 最近資產(chǎn)：7.04億
  • 基金公司：
  • 基金經(jīng)理：汪坤
近一年鵬華豐寧債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華豐寧債券C(020318)基金累計(jì)收益率2.80%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 020318 鵬華豐寧債券C 1.0398 1.0408 1.0395 1.0405 0.0003 0.03%
2025-05-22 020318 鵬華豐寧債券C 1.0395 1.0405 1.0395 1.0405 0.0000 0.00%
2025-05-21 020318 鵬華豐寧債券C 1.0395 1.0405 1.0397 1.0407 -0.0002 -0.02%
2025-05-20 020318 鵬華豐寧債券C 1.0397 1.0407 1.0397 1.0407 0.0000 0.00%
2025-05-19 020318 鵬華豐寧債券C 1.0397 1.0407 1.0389 1.0399 0.0008 0.08%
2025-05-16 020318 鵬華豐寧債券C 1.0389 1.0399 1.0389 1.0399 0.0000 0.00%
2025-05-15 020318 鵬華豐寧債券C 1.0389 1.0399 1.0395 1.0405 -0.0006 -0.06%
2025-05-14 020318 鵬華豐寧債券C 1.0395 1.0405 1.0400 1.0410 -0.0005 -0.05%
2025-05-13 020318 鵬華豐寧債券C 1.0400 1.0410 1.0392 1.0402 0.0008 0.08%
2025-05-12 020318 鵬華豐寧債券C 1.0392 1.0402 1.0405 1.0415 -0.0013 -0.12%
2025-05-09 020318 鵬華豐寧債券C 1.0405 1.0415 1.0403 1.0413 0.0002 0.02%
2025-05-08 020318 鵬華豐寧債券C 1.0403 1.0413 1.0394 1.0404 0.0009 0.09%
2025-05-07 020318 鵬華豐寧債券C 1.0394 1.0404 1.0395 1.0405 -0.0001 -0.01%
2025-05-06 020318 鵬華豐寧債券C 1.0395 1.0405 1.0394 1.0404 0.0001 0.01%
2025-04-30 020318 鵬華豐寧債券C 1.0394 1.0404 1.0391 1.0401 0.0003 0.03%
2025-04-29 020318 鵬華豐寧債券C 1.0391 1.0401 1.0387 1.0397 0.0004 0.04%
2025-04-28 020318 鵬華豐寧債券C 1.0387 1.0397 1.0383 1.0393 0.0004 0.04%
2025-04-25 020318 鵬華豐寧債券C 1.0383 1.0393 1.0381 1.0391 0.0002 0.02%
2025-04-24 020318 鵬華豐寧債券C 1.0381 1.0391 1.0383 1.0393 -0.0002 -0.02%
2025-04-23 020318 鵬華豐寧債券C 1.0383 1.0393 1.0387 1.0397 -0.0004 -0.04%
2025-04-22 020318 鵬華豐寧債券C 1.0387 1.0397 1.0383 1.0393 0.0004 0.04%
2025-04-21 020318 鵬華豐寧債券C 1.0383 1.0393 1.0387 1.0397 -0.0004 -0.04%
2025-04-18 020318 鵬華豐寧債券C 1.0387 1.0397 1.0386 1.0396 0.0001 0.01%
2025-04-17 020318 鵬華豐寧債券C 1.0386 1.0396 1.0389 1.0399 -0.0003 -0.03%
2025-04-16 020318 鵬華豐寧債券C 1.0389 1.0399 1.0385 1.0395 0.0004 0.04%
2025-04-15 020318 鵬華豐寧債券C 1.0385 1.0395 1.0385 1.0395 0.0000 0.00%
2025-04-14 020318 鵬華豐寧債券C 1.0385 1.0395 1.0385 1.0395 0.0000 0.00%
2025-04-11 020318 鵬華豐寧債券C 1.0385 1.0395 1.0383 1.0393 0.0002 0.02%
2025-04-10 020318 鵬華豐寧債券C 1.0383 1.0393 1.0378 1.0388 0.0005 0.05%
2025-04-09 020318 鵬華豐寧債券C 1.0378 1.0388 1.0378 1.0388 0.0000 0.00%
2025-04-08 020318 鵬華豐寧債券C 1.0378 1.0388 1.0391 1.0401 -0.0013 -0.13%
2025-04-07 020318 鵬華豐寧債券C 1.0391 1.0401 1.0371 1.0381 0.0020 0.19%
2025-04-03 020318 鵬華豐寧債券C 1.0371 1.0381 1.0347 1.0357 0.0024 0.23%
2025-04-02 020318 鵬華豐寧債券C 1.0347 1.0357 1.0340 1.0350 0.0007 0.07%
2025-04-01 020318 鵬華豐寧債券C 1.0340 1.0350 1.0340 1.0350 0.0000 0.00%
2025-03-31 020318 鵬華豐寧債券C 1.0340 1.0350 1.0338 1.0348 0.0002 0.02%
2025-03-28 020318 鵬華豐寧債券C 1.0338 1.0348 1.0337 1.0347 0.0001 0.01%
2025-03-27 020318 鵬華豐寧債券C 1.0337 1.0347 1.0337 1.0347 0.0000 0.00%
2025-03-26 020318 鵬華豐寧債券C 1.0337 1.0347 1.0329 1.0339 0.0008 0.08%
2025-03-25 020318 鵬華豐寧債券C 1.0329 1.0339 1.0327 1.0337 0.0002 0.02%
2025-03-24 020318 鵬華豐寧債券C 1.0327 1.0337 1.0324 1.0334 0.0003 0.03%
2025-03-21 020318 鵬華豐寧債券C 1.0324 1.0334 1.0327 1.0337 -0.0003 -0.03%
2025-03-20 020318 鵬華豐寧債券C 1.0327 1.0337 1.0319 1.0329 0.0008 0.08%
2025-03-19 020318 鵬華豐寧債券C 1.0319 1.0329 1.0317 1.0327 0.0002 0.02%
2025-03-18 020318 鵬華豐寧債券C 1.0317 1.0327 1.0314 1.0324 0.0003 0.03%
2025-03-17 020318 鵬華豐寧債券C 1.0314 1.0324 1.0330 1.0340 -0.0016 -0.15%
2025-03-14 020318 鵬華豐寧債券C 1.0330 1.0340 1.0322 1.0332 0.0008 0.08%
2025-03-13 020318 鵬華豐寧債券C 1.0322 1.0332 1.0324 1.0334 -0.0002 -0.02%
2025-03-12 020318 鵬華豐寧債券C 1.0324 1.0334 1.0311 1.0321 0.0013 0.13%
2025-03-11 020318 鵬華豐寧債券C 1.0311 1.0321 1.0326 1.0336 -0.0015 -0.15%
2025-03-10 020318 鵬華豐寧債券C 1.0326 1.0336 1.0328 1.0338 -0.0002 -0.02%
2025-03-07 020318 鵬華豐寧債券C 1.0328 1.0338 1.0344 1.0354 -0.0016 -0.15%
2025-03-06 020318 鵬華豐寧債券C 1.0344 1.0354 1.0355 1.0365 -0.0011 -0.11%
2025-03-05 020318 鵬華豐寧債券C 1.0355 1.0365 1.0352 1.0362 0.0003 0.03%
2025-03-04 020318 鵬華豐寧債券C 1.0352 1.0362 1.0352 1.0362 0.0000 0.00%
2025-03-03 020318 鵬華豐寧債券C 1.0352 1.0362 1.0341 1.0351 0.0011 0.11%
2025-02-28 020318 鵬華豐寧債券C 1.0341 1.0351 1.0331 1.0341 0.0010 0.10%
2025-02-27 020318 鵬華豐寧債券C 1.0331 1.0341 1.0342 1.0352 -0.0011 -0.11%
2025-02-26 020318 鵬華豐寧債券C 1.0342 1.0352 1.0337 1.0347 0.0005 0.05%
2025-02-25 020318 鵬華豐寧債券C 1.0337 1.0347 1.0329 1.0339 0.0008 0.08%
2025-02-24 020318 鵬華豐寧債券C 1.0329 1.0339 1.0341 1.0351 -0.0012 -0.12%
2025-02-21 020318 鵬華豐寧債券C 1.0341 1.0351 1.0354 1.0364 -0.0013 -0.13%
2025-02-20 020318 鵬華豐寧債券C 1.0354 1.0364 1.0367 1.0377 -0.0013 -0.13%
2025-02-19 020318 鵬華豐寧債券C 1.0367 1.0377 1.0359 1.0369 0.0008 0.08%
2025-02-18 020318 鵬華豐寧債券C 1.0359 1.0369 1.0365 1.0375 -0.0006 -0.06%
2025-02-17 020318 鵬華豐寧債券C 1.0365 1.0375 1.0375 1.0385 -0.0010 -0.10%
2025-02-14 020318 鵬華豐寧債券C 1.0375 1.0385 1.0386 1.0396 -0.0011 -0.11%
2025-02-13 020318 鵬華豐寧債券C 1.0386 1.0396 1.0387 1.0397 -0.0001 -0.01%
2025-02-12 020318 鵬華豐寧債券C 1.0387 1.0397 1.0391 1.0401 -0.0004 -0.04%
2025-02-11 020318 鵬華豐寧債券C 1.0391 1.0401 1.0388 1.0398 0.0003 0.03%
2025-02-10 020318 鵬華豐寧債券C 1.0388 1.0398 1.0399 1.0409 -0.0011 -0.11%
2025-02-07 020318 鵬華豐寧債券C 1.0399 1.0409 1.0402 1.0412 -0.0003 -0.03%
2025-02-06 020318 鵬華豐寧債券C 1.0402 1.0412 1.0395 1.0405 0.0007 0.07%
2025-02-05 020318 鵬華豐寧債券C 1.0395 1.0405 1.0388 1.0398 0.0007 0.07%
2025-01-27 020318 鵬華豐寧債券C 1.0388 1.0398 1.0373 1.0383 0.0015 0.14%
2025-01-22 020318 鵬華豐寧債券C 1.0378 1.0388 1.0381 1.0391 -0.0003 -0.03%
2025-01-14 020318 鵬華豐寧債券C 1.0382 1.0392 1.0369 1.0379 0.0013 0.13%
2025-01-13 020318 鵬華豐寧債券C 1.0369 1.0379 1.0378 1.0388 -0.0009 -0.09%
2025-01-10 020318 鵬華豐寧債券C 1.0378 1.0388 1.0374 1.0384 0.0004 0.04%
2025-01-09 020318 鵬華豐寧債券C 1.0374 1.0384 1.0384 1.0394 -0.0010 -0.10%
2025-01-08 020318 鵬華豐寧債券C 1.0384 1.0394 1.0386 1.0396 -0.0002 -0.02%
2025-01-07 020318 鵬華豐寧債券C 1.0386 1.0396 1.0395 1.0405 -0.0009 -0.09%
2025-01-06 020318 鵬華豐寧債券C 1.0395 1.0405 1.0394 1.0404 0.0001 0.01%
2025-01-03 020318 鵬華豐寧債券C 1.0394 1.0404 1.0385 1.0395 0.0009 0.09%
2025-01-02 020318 鵬華豐寧債券C 1.0385 1.0395 1.0365 1.0375 0.0020 0.19%
2024-12-31 020318 鵬華豐寧債券C 1.0365 1.0375 1.0356 1.0366 0.0009 0.09%
2024-12-26 020318 鵬華豐寧債券C 1.0350 1.0360 1.0341 1.0351 0.0009 0.09%
2024-12-25 020318 鵬華豐寧債券C 1.0341 1.0351 1.0347 1.0357 -0.0006 -0.06%
2024-12-24 020318 鵬華豐寧債券C 1.0347 1.0357 1.0352 1.0362 -0.0005 -0.05%
2024-12-23 020318 鵬華豐寧債券C 1.0352 1.0362 1.0344 1.0354 0.0008 0.08%
2024-12-20 020318 鵬華豐寧債券C 1.0344 1.0354 1.0324 1.0334 0.0020 0.19%
2024-12-19 020318 鵬華豐寧債券C 1.0324 1.0334 1.0317 1.0327 0.0007 0.07%
2024-12-18 020318 鵬華豐寧債券C 1.0317 1.0327 1.0330 1.0340 -0.0013 -0.13%
2024-12-17 020318 鵬華豐寧債券C 1.0330 1.0340 1.0333 1.0343 -0.0003 -0.03%
2024-12-16 020318 鵬華豐寧債券C 1.0333 1.0343 1.0312 1.0322 0.0021 0.20%
2024-12-13 020318 鵬華豐寧債券C 1.0312 1.0322 1.0297 1.0307 0.0015 0.15%
2024-12-12 020318 鵬華豐寧債券C 1.0297 1.0307 1.0292 1.0302 0.0005 0.05%
2024-12-11 020318 鵬華豐寧債券C 1.0292 1.0302 1.0284 1.0294 0.0008 0.08%
2024-12-10 020318 鵬華豐寧債券C 1.0284 1.0294 1.0265 1.0275 0.0019 0.19%
2024-12-09 020318 鵬華豐寧債券C 1.0265 1.0275 1.0254 1.0264 0.0011 0.11%
2024-12-06 020318 鵬華豐寧債券C 1.0254 1.0264 1.0256 1.0266 -0.0002 -0.02%
2024-12-05 020318 鵬華豐寧債券C 1.0256 1.0266 1.0255 1.0265 0.0001 0.01%
2024-12-04 020318 鵬華豐寧債券C 1.0255 1.0265 1.0245 1.0255 0.0010 0.10%
2024-12-03 020318 鵬華豐寧債券C 1.0245 1.0255 1.0245 1.0255 0.0000 0.00%
2024-12-02 020318 鵬華豐寧債券C 1.0245 1.0255 1.0229 1.0239 0.0016 0.16%
2024-11-29 020318 鵬華豐寧債券C 1.0229 1.0239 1.0221 1.0231 0.0008 0.08%
2024-11-28 020318 鵬華豐寧債券C 1.0221 1.0231 1.0213 1.0223 0.0008 0.08%
2024-11-27 020318 鵬華豐寧債券C 1.0213 1.0223 1.0214 1.0224 -0.0001 -0.01%
2024-11-26 020318 鵬華豐寧債券C 1.0214 1.0224 1.0214 1.0224 0.0000 0.00%
2024-11-25 020318 鵬華豐寧債券C 1.0214 1.0224 1.0210 1.0220 0.0004 0.04%
2024-11-22 020318 鵬華豐寧債券C 1.0210 1.0220 1.0209 1.0219 0.0001 0.01%
2024-11-21 020318 鵬華豐寧債券C 1.0209 1.0219 1.0206 1.0216 0.0003 0.03%
2024-11-20 020318 鵬華豐寧債券C 1.0206 1.0216 1.0206 1.0216 0.0000 0.00%
2024-11-19 020318 鵬華豐寧債券C 1.0206 1.0216 1.0203 1.0213 0.0003 0.03%
2024-11-18 020318 鵬華豐寧債券C 1.0203 1.0213 1.0205 1.0215 -0.0002 -0.02%
2024-11-15 020318 鵬華豐寧債券C 1.0205 1.0215 1.0206 1.0216 -0.0001 -0.01%
2024-11-14 020318 鵬華豐寧債券C 1.0206 1.0216 1.0203 1.0213 0.0003 0.03%
2024-11-13 020318 鵬華豐寧債券C 1.0203 1.0213 1.0206 1.0216 -0.0003 -0.03%
2024-11-12 020318 鵬華豐寧債券C 1.0206 1.0216 1.0201 1.0211 0.0005 0.05%
2024-11-11 020318 鵬華豐寧債券C 1.0201 1.0211 1.0198 1.0208 0.0003 0.03%
2024-11-08 020318 鵬華豐寧債券C 1.0198 1.0208 1.0198 1.0208 0.0000 0.00%
2024-11-07 020318 鵬華豐寧債券C 1.0198 1.0208 1.0191 1.0201 0.0007 0.07%
2024-11-06 020318 鵬華豐寧債券C 1.0191 1.0201 1.0194 1.0204 -0.0003 -0.03%
2024-11-05 020318 鵬華豐寧債券C 1.0194 1.0204 1.0190 1.0200 0.0004 0.04%
2024-11-04 020318 鵬華豐寧債券C 1.0190 1.0200 1.0189 1.0199 0.0001 0.01%
2024-11-01 020318 鵬華豐寧債券C 1.0189 1.0199 1.0185 1.0195 0.0004 0.04%
2024-10-31 020318 鵬華豐寧債券C 1.0185 1.0195 1.0180 1.0190 0.0005 0.05%
2024-10-30 020318 鵬華豐寧債券C 1.0180 1.0190 1.0180 1.0190 0.0000 0.00%
2024-10-29 020318 鵬華豐寧債券C 1.0180 1.0190 1.0178 1.0188 0.0002 0.02%
2024-10-28 020318 鵬華豐寧債券C 1.0178 1.0188 1.0177 1.0187 0.0001 0.01%
2024-10-25 020318 鵬華豐寧債券C 1.0177 1.0187 1.0172 1.0182 0.0005 0.05%
2024-10-24 020318 鵬華豐寧債券C 1.0172 1.0182 1.0171 1.0181 0.0001 0.01%
2024-10-23 020318 鵬華豐寧債券C 1.0171 1.0181 1.0173 1.0183 -0.0002 -0.02%
2024-10-22 020318 鵬華豐寧債券C 1.0173 1.0183 1.0181 1.0191 -0.0008 -0.08%
2024-10-21 020318 鵬華豐寧債券C 1.0181 1.0191 1.0181 1.0191 0.0000 0.00%
2024-10-18 020318 鵬華豐寧債券C 1.0181 1.0191 1.0184 1.0194 -0.0003 -0.03%
2024-10-17 020318 鵬華豐寧債券C 1.0184 1.0194 1.0179 1.0189 0.0005 0.05%
2024-10-16 020318 鵬華豐寧債券C 1.0179 1.0189 1.0181 1.0191 -0.0002 -0.02%
2024-10-15 020318 鵬華豐寧債券C 1.0181 1.0191 1.0177 1.0187 0.0004 0.04%
2024-10-14 020318 鵬華豐寧債券C 1.0177 1.0187 1.0169 1.0179 0.0008 0.08%
2024-10-11 020318 鵬華豐寧債券C 1.0169 1.0179 1.0165 1.0175 0.0004 0.04%
2024-10-10 020318 鵬華豐寧債券C 1.0165 1.0175 1.0154 1.0164 0.0011 0.11%
2024-10-09 020318 鵬華豐寧債券C 1.0154 1.0164 1.0158 1.0168 -0.0004 -0.04%
2024-10-08 020318 鵬華豐寧債券C 1.0158 1.0168 1.0167 1.0177 -0.0009 -0.09%
2024-09-30 020318 鵬華豐寧債券C 1.0167 1.0177 1.0168 1.0178 -0.0001 -0.01%
2024-09-27 020318 鵬華豐寧債券C 1.0168 1.0178 1.0190 1.0200 -0.0022 -0.22%
2024-09-26 020318 鵬華豐寧債券C 1.0190 1.0200 1.0193 1.0203 -0.0003 -0.03%
2024-09-25 020318 鵬華豐寧債券C 1.0193 1.0203 1.0184 1.0194 0.0009 0.09%
2024-09-24 020318 鵬華豐寧債券C 1.0184 1.0194 1.0185 1.0195 -0.0001 -0.01%
2024-09-23 020318 鵬華豐寧債券C 1.0185 1.0195 1.0184 1.0194 0.0001 0.01%
2024-09-20 020318 鵬華豐寧債券C 1.0184 1.0194 1.0184 1.0194 0.0000 0.00%
2024-09-19 020318 鵬華豐寧債券C 1.0184 1.0194 1.0184 1.0194 0.0000 0.00%
2024-09-18 020318 鵬華豐寧債券C 1.0184 1.0194 1.0182 1.0192 0.0002 0.02%
2024-09-13 020318 鵬華豐寧債券C 1.0182 1.0192 1.0181 1.0191 0.0001 0.01%
2024-09-12 020318 鵬華豐寧債券C 1.0181 1.0191 1.0185 1.0195 -0.0004 -0.04%
2024-09-11 020318 鵬華豐寧債券C 1.0185 1.0195 1.0179 1.0189 0.0006 0.06%
2024-09-10 020318 鵬華豐寧債券C 1.0179 1.0189 1.0178 1.0188 0.0001 0.01%
2024-09-09 020318 鵬華豐寧債券C 1.0178 1.0188 1.0176 1.0186 0.0002 0.02%
2024-09-06 020318 鵬華豐寧債券C 1.0176 1.0186 1.0175 1.0185 0.0001 0.01%
2024-09-05 020318 鵬華豐寧債券C 1.0175 1.0185 1.0174 1.0184 0.0001 0.01%
2024-09-04 020318 鵬華豐寧債券C 1.0174 1.0184 1.0174 1.0184 0.0000 0.00%
2024-09-03 020318 鵬華豐寧債券C 1.0174 1.0184 1.0173 1.0183 0.0001 0.01%
2024-09-02 020318 鵬華豐寧債券C 1.0173 1.0183 1.0169 1.0179 0.0004 0.04%
2024-08-30 020318 鵬華豐寧債券C 1.0169 1.0179 1.0169 1.0179 0.0000 0.00%
2024-08-29 020318 鵬華豐寧債券C 1.0169 1.0179 1.0168 1.0178 0.0001 0.01%
2024-08-28 020318 鵬華豐寧債券C 1.0168 1.0178 1.0167 1.0177 0.0001 0.01%
2024-08-27 020318 鵬華豐寧債券C 1.0167 1.0177 1.0168 1.0178 -0.0001 -0.01%
2024-08-26 020318 鵬華豐寧債券C 1.0168 1.0178 1.0167 1.0177 0.0001 0.01%
2024-08-23 020318 鵬華豐寧債券C 1.0167 1.0177 1.0165 1.0175 0.0002 0.02%
2024-08-22 020318 鵬華豐寧債券C 1.0165 1.0175 1.0164 1.0174 0.0001 0.01%
2024-08-21 020318 鵬華豐寧債券C 1.0164 1.0174 1.0165 1.0175 -0.0001 -0.01%
2024-08-20 020318 鵬華豐寧債券C 1.0165 1.0175 1.0165 1.0175 0.0000 0.00%
2024-08-19 020318 鵬華豐寧債券C 1.0165 1.0175 1.0164 1.0174 0.0001 0.01%
2024-08-16 020318 鵬華豐寧債券C 1.0164 1.0174 1.0164 1.0174 0.0000 0.00%
2024-08-15 020318 鵬華豐寧債券C 1.0164 1.0174 1.0166 1.0176 -0.0002 -0.02%
2024-08-14 020318 鵬華豐寧債券C 1.0166 1.0176 1.0164 1.0174 0.0002 0.02%
2024-08-13 020318 鵬華豐寧債券C 1.0164 1.0174 1.0159 1.0169 0.0005 0.05%
2024-08-12 020318 鵬華豐寧債券C 1.0159 1.0169 1.0165 1.0175 -0.0006 -0.06%
2024-08-09 020318 鵬華豐寧債券C 1.0165 1.0175 1.0168 1.0178 -0.0003 -0.03%
2024-08-08 020318 鵬華豐寧債券C 1.0168 1.0178 1.0172 1.0182 -0.0004 -0.04%
2024-08-07 020318 鵬華豐寧債券C 1.0172 1.0182 1.0172 1.0182 0.0000 0.00%
2024-08-06 020318 鵬華豐寧債券C 1.0172 1.0182 1.0173 1.0183 -0.0001 -0.01%
2024-08-05 020318 鵬華豐寧債券C 1.0173 1.0183 1.0171 1.0181 0.0002 0.02%
2024-08-02 020318 鵬華豐寧債券C 1.0171 1.0181 1.0169 1.0179 0.0002 0.02%
2024-07-31 020318 鵬華豐寧債券C 1.0166 1.0176 1.0163 1.0173 0.0003 0.03%
2024-07-30 020318 鵬華豐寧債券C 1.0163 1.0173 1.0162 1.0172 0.0001 0.01%
2024-07-29 020318 鵬華豐寧債券C 1.0162 1.0172 1.0159 1.0169 0.0003 0.03%
2024-07-26 020318 鵬華豐寧債券C 1.0159 1.0169 1.0160 1.0170 -0.0001 -0.01%
2024-07-25 020318 鵬華豐寧債券C 1.0160 1.0170 1.0157 1.0167 0.0003 0.03%
2024-07-24 020318 鵬華豐寧債券C 1.0157 1.0167 1.0158 1.0168 -0.0001 -0.01%
2024-07-23 020318 鵬華豐寧債券C 1.0158 1.0168 1.0156 1.0166 0.0002 0.02%
2024-07-22 020318 鵬華豐寧債券C 1.0156 1.0166 1.0150 1.0160 0.0006 0.06%
2024-07-19 020318 鵬華豐寧債券C 1.0150 1.0160 1.0148 1.0158 0.0002 0.02%
2024-07-18 020318 鵬華豐寧債券C 1.0148 1.0158 1.0150 1.0160 -0.0002 -0.02%
2024-07-17 020318 鵬華豐寧債券C 1.0150 1.0160 1.0151 1.0161 -0.0001 -0.01%
2024-07-16 020318 鵬華豐寧債券C 1.0151 1.0161 1.0150 1.0160 0.0001 0.01%
2024-07-15 020318 鵬華豐寧債券C 1.0150 1.0160 1.0149 1.0159 0.0001 0.01%
2024-07-12 020318 鵬華豐寧債券C 1.0149 1.0159 1.0146 1.0156 0.0003 0.03%
2024-07-11 020318 鵬華豐寧債券C 1.0146 1.0156 1.0143 1.0153 0.0003 0.03%
2024-07-10 020318 鵬華豐寧債券C 1.0143 1.0153 1.0143 1.0153 0.0000 0.00%
2024-07-09 020318 鵬華豐寧債券C 1.0143 1.0153 1.0139 1.0149 0.0004 0.04%
2024-07-08 020318 鵬華豐寧債券C 1.0139 1.0149 1.0143 1.0153 -0.0004 -0.04%
2024-07-05 020318 鵬華豐寧債券C 1.0143 1.0153 1.0146 1.0156 -0.0003 -0.03%
2024-07-04 020318 鵬華豐寧債券C 1.0146 1.0156 1.0146 1.0156 0.0000 0.00%
2024-07-03 020318 鵬華豐寧債券C 1.0146 1.0156 1.0144 1.0154 0.0002 0.02%
2024-07-02 020318 鵬華豐寧債券C 1.0144 1.0154 1.0135 1.0145 0.0009 0.09%
2024-07-01 020318 鵬華豐寧債券C 1.0135 1.0145 1.0141 1.0151 -0.0006 -0.06%
2024-06-28 020318 鵬華豐寧債券C 1.0141 1.0151 1.0142 1.0152 -0.0001 -0.01%
2024-06-27 020318 鵬華豐寧債券C 1.0142 1.0152 1.0139 1.0149 0.0003 0.03%
2024-06-26 020318 鵬華豐寧債券C 1.0139 1.0149 1.0137 1.0147 0.0002 0.02%
2024-06-25 020318 鵬華豐寧債券C 1.0137 1.0147 1.0133 1.0143 0.0004 0.04%
2024-06-24 020318 鵬華豐寧債券C 1.0133 1.0143 1.0129 1.0139 0.0004 0.04%
2024-06-21 020318 鵬華豐寧債券C 1.0129 1.0139 1.0130 1.0140 -0.0001 -0.01%
2024-06-20 020318 鵬華豐寧債券C 1.0130 1.0140 1.0130 1.0140 0.0000 0.00%
2024-06-19 020318 鵬華豐寧債券C 1.0130 1.0140 1.0126 1.0136 0.0004 0.04%
2024-06-18 020318 鵬華豐寧債券C 1.0126 1.0136 1.0124 1.0134 0.0002 0.02%
2024-06-17 020318 鵬華豐寧債券C 1.0124 1.0134 1.0125 1.0135 -0.0001 -0.01%
2024-06-14 020318 鵬華豐寧債券C 1.0125 1.0135 1.0122 1.0132 0.0003 0.03%
2024-06-13 020318 鵬華豐寧債券C 1.0122 1.0132 1.0122 1.0132 0.0000 0.00%
2024-06-12 020318 鵬華豐寧債券C 1.0122 1.0132 1.0123 1.0133 -0.0001 -0.01%
2024-06-11 020318 鵬華豐寧債券C 1.0123 1.0133 1.0121 1.0131 0.0002 0.02%
2024-06-07 020318 鵬華豐寧債券C 1.0121 1.0131 1.0121 1.0131 0.0000 0.00%
2024-06-06 020318 鵬華豐寧債券C 1.0121 1.0131 1.0122 1.0132 -0.0001 -0.01%
2024-06-05 020318 鵬華豐寧債券C 1.0122 1.0132 1.0119 1.0129 0.0003 0.03%
2024-06-04 020318 鵬華豐寧債券C 1.0119 1.0129 1.0119 1.0129 0.0000 0.00%
2024-06-03 020318 鵬華豐寧債券C 1.0119 1.0129 1.0115 1.0125 0.0004 0.04%
2024-05-31 020318 鵬華豐寧債券C 1.0115 1.0125 1.0114 1.0124 0.0001 0.01%
2024-05-30 020318 鵬華豐寧債券C 1.0114 1.0124 1.0113 1.0123 0.0001 0.01%
2024-05-29 020318 鵬華豐寧債券C 1.0113 1.0123 1.0113 1.0123 0.0000 0.00%
2024-05-28 020318 鵬華豐寧債券C 1.0113 1.0123 1.0112 1.0122 0.0001 0.01%
2024-05-27 020318 鵬華豐寧債券C 1.0112 1.0122 1.0110 1.0120 0.0002 0.02%
2024-05-24 020318 鵬華豐寧債券C 1.0110 1.0120 1.0110 1.0120 0.0000 0.00%
債券型-長(zhǎng)債基金漲幅榜
基金名稱(chēng) 單位凈值 日增長(zhǎng)率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開(kāi)債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開(kāi)債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開(kāi)債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個(gè)月定開(kāi)債C 1.0302 0.10%
南方金利定開(kāi) 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%