創(chuàng)金合信均益量化選股混合C基金凈值查詢(020225)
今天最新凈值
1.1388
-0.0025 -0.2200%
2025-05-23
盤中實時估值(僅供參考)
1.1323
-0.0065 -0.5680%
- 累計凈值：1.1388
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：1.3413億
- 最近資產(chǎn)：1.58億
- 基金公司：創(chuàng)金合信基金
- 基金經(jīng)理：董梁 孫悅
今年以來創(chuàng)金合信均益量化選股混合C基金凈值查詢
今年以來,創(chuàng)金合信均益量化選股混合C(020225)基金累計收益率1.50%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1362 |
1.1362 |
1.1388 |
1.1388 |
-0.0026 |
-0.23% |
| 2025-05-22 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1388 |
1.1388 |
1.1413 |
1.1413 |
-0.0025 |
-0.22% |
| 2025-05-21 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1413 |
1.1413 |
1.1378 |
1.1378 |
0.0035 |
0.31% |
| 2025-05-20 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1378 |
1.1378 |
1.1263 |
1.1263 |
0.0115 |
1.02% |
| 2025-05-19 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1263 |
1.1263 |
1.1258 |
1.1258 |
0.0005 |
0.04% |
| 2025-05-16 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1258 |
1.1258 |
1.1260 |
1.1260 |
-0.0002 |
-0.02% |
| 2025-05-15 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1260 |
1.1260 |
1.1319 |
1.1319 |
-0.0059 |
-0.52% |
| 2025-05-14 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1319 |
1.1319 |
1.1261 |
1.1261 |
0.0058 |
0.52% |
| 2025-05-13 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1261 |
1.1261 |
1.1246 |
1.1246 |
0.0015 |
0.13% |
| 2025-05-12 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1246 |
1.1246 |
1.1178 |
1.1178 |
0.0068 |
0.61% |
|
|
| 2025-05-09 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1178 |
1.1178 |
1.1183 |
1.1183 |
-0.0005 |
-0.04% |
| 2025-05-08 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1183 |
1.1183 |
1.1158 |
1.1158 |
0.0025 |
0.22% |
| 2025-05-07 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1158 |
1.1158 |
1.1138 |
1.1138 |
0.0020 |
0.18% |
| 2025-05-06 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1138 |
1.1138 |
1.1033 |
1.1033 |
0.0105 |
0.95% |
| 2025-04-30 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1033 |
1.1033 |
1.1020 |
1.1020 |
0.0013 |
0.12% |
| 2025-04-29 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1020 |
1.1020 |
1.1017 |
1.1017 |
0.0003 |
0.03% |
| 2025-04-28 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1017 |
1.1017 |
1.1113 |
1.1113 |
-0.0096 |
-0.86% |
| 2025-04-25 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1113 |
1.1113 |
1.1103 |
1.1103 |
0.0010 |
0.09% |
| 2025-04-24 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1103 |
1.1103 |
1.1114 |
1.1114 |
-0.0011 |
-0.10% |
| 2025-04-23 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1114 |
1.1114 |
1.1076 |
1.1076 |
0.0038 |
0.34% |
| 2025-04-22 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1076 |
1.1076 |
1.1060 |
1.1060 |
0.0016 |
0.14% |
| 2025-04-21 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1060 |
1.1060 |
1.0968 |
1.0968 |
0.0092 |
0.84% |
| 2025-04-18 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0968 |
1.0968 |
1.0973 |
1.0973 |
-0.0005 |
-0.05% |
| 2025-04-17 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0973 |
1.0973 |
1.0951 |
1.0951 |
0.0022 |
0.20% |
| 2025-04-16 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0951 |
1.0951 |
1.1003 |
1.1003 |
-0.0052 |
-0.47% |
|
|
| 2025-04-15 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1003 |
1.1003 |
1.0971 |
1.0971 |
0.0032 |
0.29% |
| 2025-04-14 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0971 |
1.0971 |
1.0936 |
1.0936 |
0.0035 |
0.32% |
| 2025-04-11 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0936 |
1.0936 |
1.0917 |
1.0917 |
0.0019 |
0.17% |
| 2025-04-10 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0917 |
1.0917 |
1.0727 |
1.0727 |
0.0190 |
1.77% |
| 2025-04-09 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0727 |
1.0727 |
1.0664 |
1.0664 |
0.0063 |
0.59% |
| 2025-04-08 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0664 |
1.0664 |
1.0537 |
1.0537 |
0.0127 |
1.21% |
| 2025-04-07 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0537 |
1.0537 |
1.1381 |
1.1381 |
-0.0844 |
-7.42% |
| 2025-04-03 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1381 |
1.1381 |
1.1503 |
1.1503 |
-0.0122 |
-1.06% |
| 2025-04-02 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
0.0000 |
0.00% |
| 2025-04-01 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1503 |
1.1503 |
1.1396 |
1.1396 |
0.0107 |
0.94% |
| 2025-03-31 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1396 |
1.1396 |
1.1459 |
1.1459 |
-0.0063 |
-0.55% |
| 2025-03-28 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1459 |
1.1459 |
1.1510 |
1.1510 |
-0.0051 |
-0.44% |
| 2025-03-27 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1510 |
1.1510 |
1.1432 |
1.1432 |
0.0078 |
0.68% |
| 2025-03-26 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1432 |
1.1432 |
1.1462 |
1.1462 |
-0.0030 |
-0.26% |
| 2025-03-25 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1462 |
1.1462 |
1.1469 |
1.1469 |
-0.0007 |
-0.06% |
| 2025-03-24 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1469 |
1.1469 |
1.1413 |
1.1413 |
0.0056 |
0.49% |
| 2025-03-21 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1413 |
1.1413 |
1.1553 |
1.1553 |
-0.0140 |
-1.21% |
| 2025-03-20 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1553 |
1.1553 |
1.1618 |
1.1618 |
-0.0065 |
-0.56% |
| 2025-03-19 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1618 |
1.1618 |
1.1631 |
1.1631 |
-0.0013 |
-0.11% |
| 2025-03-18 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1631 |
1.1631 |
1.1585 |
1.1585 |
0.0046 |
0.40% |
| 2025-03-17 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1585 |
1.1585 |
1.1584 |
1.1584 |
0.0001 |
0.01% |
| 2025-03-14 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1584 |
1.1584 |
1.1357 |
1.1357 |
0.0227 |
2.00% |
| 2025-03-13 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1357 |
1.1357 |
1.1388 |
1.1388 |
-0.0031 |
-0.27% |
| 2025-03-12 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1388 |
1.1388 |
1.1422 |
1.1422 |
-0.0034 |
-0.30% |
| 2025-03-11 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1422 |
1.1422 |
1.1401 |
1.1401 |
0.0021 |
0.18% |
| 2025-03-10 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1401 |
1.1401 |
1.1369 |
1.1369 |
0.0032 |
0.28% |
| 2025-03-07 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1369 |
1.1369 |
1.1416 |
1.1416 |
-0.0047 |
-0.41% |
| 2025-03-06 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1416 |
1.1416 |
1.1321 |
1.1321 |
0.0095 |
0.84% |
| 2025-03-05 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1321 |
1.1321 |
1.1309 |
1.1309 |
0.0012 |
0.11% |
| 2025-03-04 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1309 |
1.1309 |
1.1304 |
1.1304 |
0.0005 |
0.04% |
| 2025-03-03 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1304 |
1.1304 |
1.1251 |
1.1251 |
0.0053 |
0.47% |
| 2025-02-28 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1251 |
1.1251 |
1.1449 |
1.1449 |
-0.0198 |
-1.73% |
| 2025-02-27 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1449 |
1.1449 |
1.1407 |
1.1407 |
0.0042 |
0.37% |
| 2025-02-26 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1407 |
1.1407 |
1.1298 |
1.1298 |
0.0109 |
0.96% |
| 2025-02-25 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1298 |
1.1298 |
1.1431 |
1.1431 |
-0.0133 |
-1.16% |
| 2025-02-24 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1431 |
1.1431 |
1.1463 |
1.1463 |
-0.0032 |
-0.28% |
| 2025-02-21 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1463 |
1.1463 |
1.1404 |
1.1404 |
0.0059 |
0.52% |
| 2025-02-20 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1404 |
1.1404 |
1.1366 |
1.1366 |
0.0038 |
0.33% |
| 2025-02-19 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1366 |
1.1366 |
1.1284 |
1.1284 |
0.0082 |
0.73% |
| 2025-02-18 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1284 |
1.1284 |
1.1417 |
1.1417 |
-0.0133 |
-1.16% |
| 2025-02-17 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1417 |
1.1417 |
1.1418 |
1.1418 |
-0.0001 |
-0.01% |
| 2025-02-14 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1418 |
1.1418 |
1.1340 |
1.1340 |
0.0078 |
0.69% |
| 2025-02-13 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1340 |
1.1340 |
1.1399 |
1.1399 |
-0.0059 |
-0.52% |
| 2025-02-12 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1399 |
1.1399 |
1.1317 |
1.1317 |
0.0082 |
0.72% |
| 2025-02-11 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1317 |
1.1317 |
1.1351 |
1.1351 |
-0.0034 |
-0.30% |
| 2025-02-10 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1351 |
1.1351 |
1.1322 |
1.1322 |
0.0029 |
0.26% |
| 2025-02-07 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1322 |
1.1322 |
1.1190 |
1.1190 |
0.0132 |
1.18% |
| 2025-02-06 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1190 |
1.1190 |
1.1053 |
1.1053 |
0.0137 |
1.24% |
| 2025-02-05 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1053 |
1.1053 |
1.1127 |
1.1127 |
-0.0074 |
-0.67% |
| 2025-01-27 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1127 |
1.1127 |
1.1127 |
1.1127 |
0.0000 |
0.00% |
| 2025-01-22 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1084 |
1.1084 |
1.1158 |
1.1158 |
-0.0074 |
-0.66% |
| 2025-01-14 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1058 |
1.1058 |
1.0793 |
1.0793 |
0.0265 |
2.46% |
| 2025-01-13 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0793 |
1.0793 |
1.0812 |
1.0812 |
-0.0019 |
-0.18% |
| 2025-01-10 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0812 |
1.0812 |
1.0961 |
1.0961 |
-0.0149 |
-1.36% |
| 2025-01-09 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0961 |
1.0961 |
1.0977 |
1.0977 |
-0.0016 |
-0.15% |
| 2025-01-08 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0977 |
1.0977 |
1.0939 |
1.0939 |
0.0038 |
0.35% |
| 2025-01-07 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0939 |
1.0939 |
1.0868 |
1.0868 |
0.0071 |
0.65% |
| 2025-01-06 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
0.0000 |
0.00% |
| 2025-01-03 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.0868 |
1.0868 |
1.1011 |
1.1011 |
-0.0143 |
-1.30% |
| 2025-01-02 |
020225 |
創(chuàng)金合信均益量化選股混合C |
1.1011 |
1.1011 |
1.1244 |
1.1244 |
-0.0233 |
-2.07% |
