搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易方達安嘉30天持有債券A基金凈值查詢(020040)

今天最新凈值 1.0316 0.0001 0.0100% 2025-05-22
盤中實時估值(僅供參考) %
  • 累計凈值：1.0316
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：2.4700億
  • 最近資產(chǎn)：2.51億
  • 基金公司：
  • 基金經(jīng)理：石大懌 王丹
近一年易方達安嘉30天持有債券A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,易方達安嘉30天持有債券A(020040)基金累計收益率2.10%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 020040 易方達安嘉30天持有債券A 1.0316 1.0316 1.0316 1.0316 0.0000 0.00%
2025-05-21 020040 易方達安嘉30天持有債券A 1.0316 1.0316 1.0315 1.0315 0.0001 0.01%
2025-05-20 020040 易方達安嘉30天持有債券A 1.0315 1.0315 1.0314 1.0314 0.0001 0.01%
2025-05-19 020040 易方達安嘉30天持有債券A 1.0314 1.0314 1.0313 1.0313 0.0001 0.01%
2025-05-16 020040 易方達安嘉30天持有債券A 1.0313 1.0313 1.0313 1.0313 0.0000 0.00%
2025-05-15 020040 易方達安嘉30天持有債券A 1.0313 1.0313 1.0313 1.0313 0.0000 0.00%
2025-05-14 020040 易方達安嘉30天持有債券A 1.0313 1.0313 1.0312 1.0312 0.0001 0.01%
2025-05-13 020040 易方達安嘉30天持有債券A 1.0312 1.0312 1.0311 1.0311 0.0001 0.01%
2025-05-12 020040 易方達安嘉30天持有債券A 1.0311 1.0311 1.0310 1.0310 0.0001 0.01%
2025-05-09 020040 易方達安嘉30天持有債券A 1.0310 1.0310 1.0308 1.0308 0.0002 0.02%
2025-05-08 020040 易方達安嘉30天持有債券A 1.0308 1.0308 1.0307 1.0307 0.0001 0.01%
2025-05-07 020040 易方達安嘉30天持有債券A 1.0307 1.0307 1.0306 1.0306 0.0001 0.01%
2025-05-06 020040 易方達安嘉30天持有債券A 1.0306 1.0306 1.0304 1.0304 0.0002 0.02%
2025-04-30 020040 易方達安嘉30天持有債券A 1.0304 1.0304 1.0303 1.0303 0.0001 0.01%
2025-04-29 020040 易方達安嘉30天持有債券A 1.0303 1.0303 1.0302 1.0302 0.0001 0.01%
2025-04-28 020040 易方達安嘉30天持有債券A 1.0302 1.0302 1.0301 1.0301 0.0001 0.01%
2025-04-25 020040 易方達安嘉30天持有債券A 1.0301 1.0301 1.0301 1.0301 0.0000 0.00%
2025-04-24 020040 易方達安嘉30天持有債券A 1.0301 1.0301 1.0300 1.0300 0.0001 0.01%
2025-04-23 020040 易方達安嘉30天持有債券A 1.0300 1.0300 1.0300 1.0300 0.0000 0.00%
2025-04-22 020040 易方達安嘉30天持有債券A 1.0300 1.0300 1.0300 1.0300 0.0000 0.00%
2025-04-21 020040 易方達安嘉30天持有債券A 1.0300 1.0300 1.0299 1.0299 0.0001 0.01%
2025-04-18 020040 易方達安嘉30天持有債券A 1.0299 1.0299 1.0298 1.0298 0.0001 0.01%
2025-04-17 020040 易方達安嘉30天持有債券A 1.0298 1.0298 1.0296 1.0296 0.0002 0.02%
2025-04-16 020040 易方達安嘉30天持有債券A 1.0296 1.0296 1.0298 1.0298 -0.0002 -0.02%
2025-04-15 020040 易方達安嘉30天持有債券A 1.0298 1.0298 1.0298 1.0298 0.0000 0.00%
2025-04-14 020040 易方達安嘉30天持有債券A 1.0298 1.0298 1.0297 1.0297 0.0001 0.01%
2025-04-11 020040 易方達安嘉30天持有債券A 1.0297 1.0297 1.0296 1.0296 0.0001 0.01%
2025-04-10 020040 易方達安嘉30天持有債券A 1.0296 1.0296 1.0295 1.0295 0.0001 0.01%
2025-04-09 020040 易方達安嘉30天持有債券A 1.0295 1.0295 1.0295 1.0295 0.0000 0.00%
2025-04-08 020040 易方達安嘉30天持有債券A 1.0295 1.0295 1.0295 1.0295 0.0000 0.00%
2025-04-07 020040 易方達安嘉30天持有債券A 1.0295 1.0295 1.0284 1.0284 0.0011 0.11%
2025-04-03 020040 易方達安嘉30天持有債券A 1.0284 1.0284 1.0282 1.0282 0.0002 0.02%
2025-04-02 020040 易方達安嘉30天持有債券A 1.0282 1.0282 1.0281 1.0281 0.0001 0.01%
2025-04-01 020040 易方達安嘉30天持有債券A 1.0281 1.0281 1.0280 1.0280 0.0001 0.01%
2025-03-31 020040 易方達安嘉30天持有債券A 1.0280 1.0280 1.0279 1.0279 0.0001 0.01%
2025-03-28 020040 易方達安嘉30天持有債券A 1.0279 1.0279 1.0278 1.0278 0.0001 0.01%
2025-03-27 020040 易方達安嘉30天持有債券A 1.0278 1.0278 1.0277 1.0277 0.0001 0.01%
2025-03-26 020040 易方達安嘉30天持有債券A 1.0277 1.0277 1.0277 1.0277 0.0000 0.00%
2025-03-25 020040 易方達安嘉30天持有債券A 1.0277 1.0277 1.0276 1.0276 0.0001 0.01%
2025-03-24 020040 易方達安嘉30天持有債券A 1.0276 1.0276 1.0273 1.0273 0.0003 0.03%
2025-03-21 020040 易方達安嘉30天持有債券A 1.0273 1.0273 1.0261 1.0261 0.0012 0.12%
2025-03-20 020040 易方達安嘉30天持有債券A 1.0261 1.0261 1.0259 1.0259 0.0002 0.02%
2025-03-19 020040 易方達安嘉30天持有債券A 1.0259 1.0259 1.0259 1.0259 0.0000 0.00%
2025-03-18 020040 易方達安嘉30天持有債券A 1.0259 1.0259 1.0258 1.0258 0.0001 0.01%
2025-03-17 020040 易方達安嘉30天持有債券A 1.0258 1.0258 1.0256 1.0256 0.0002 0.02%
2025-03-14 020040 易方達安嘉30天持有債券A 1.0256 1.0256 1.0255 1.0255 0.0001 0.01%
2025-03-13 020040 易方達安嘉30天持有債券A 1.0255 1.0255 1.0253 1.0253 0.0002 0.02%
2025-03-12 020040 易方達安嘉30天持有債券A 1.0253 1.0253 1.0252 1.0252 0.0001 0.01%
2025-03-11 020040 易方達安嘉30天持有債券A 1.0252 1.0252 1.0252 1.0252 0.0000 0.00%
2025-03-10 020040 易方達安嘉30天持有債券A 1.0252 1.0252 1.0251 1.0251 0.0001 0.01%
2025-03-07 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0251 1.0251 0.0000 0.00%
2025-03-06 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0251 1.0251 0.0000 0.00%
2025-03-05 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0250 1.0250 0.0001 0.01%
2025-03-04 020040 易方達安嘉30天持有債券A 1.0250 1.0250 1.0248 1.0248 0.0002 0.02%
2025-03-03 020040 易方達安嘉30天持有債券A 1.0248 1.0248 1.0246 1.0246 0.0002 0.02%
2025-02-28 020040 易方達安嘉30天持有債券A 1.0246 1.0246 1.0246 1.0246 0.0000 0.00%
2025-02-27 020040 易方達安嘉30天持有債券A 1.0246 1.0246 1.0246 1.0246 0.0000 0.00%
2025-02-26 020040 易方達安嘉30天持有債券A 1.0246 1.0246 1.0246 1.0246 0.0000 0.00%
2025-02-25 020040 易方達安嘉30天持有債券A 1.0246 1.0246 1.0246 1.0246 0.0000 0.00%
2025-02-24 020040 易方達安嘉30天持有債券A 1.0246 1.0246 1.0247 1.0247 -0.0001 -0.01%
2025-02-21 020040 易方達安嘉30天持有債券A 1.0247 1.0247 1.0248 1.0248 -0.0001 -0.01%
2025-02-20 020040 易方達安嘉30天持有債券A 1.0248 1.0248 1.0249 1.0249 -0.0001 -0.01%
2025-02-19 020040 易方達安嘉30天持有債券A 1.0249 1.0249 1.0249 1.0249 0.0000 0.00%
2025-02-18 020040 易方達安嘉30天持有債券A 1.0249 1.0249 1.0251 1.0251 -0.0002 -0.02%
2025-02-17 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0251 1.0251 0.0000 0.00%
2025-02-14 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0251 1.0251 0.0000 0.00%
2025-02-13 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0251 1.0251 0.0000 0.00%
2025-02-12 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0251 1.0251 0.0000 0.00%
2025-02-11 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0251 1.0251 0.0000 0.00%
2025-02-10 020040 易方達安嘉30天持有債券A 1.0251 1.0251 1.0250 1.0250 0.0001 0.01%
2025-02-07 020040 易方達安嘉30天持有債券A 1.0250 1.0250 1.0248 1.0248 0.0002 0.02%
2025-02-06 020040 易方達安嘉30天持有債券A 1.0248 1.0248 1.0247 1.0247 0.0001 0.01%
2025-02-05 020040 易方達安嘉30天持有債券A 1.0247 1.0247 1.0243 1.0243 0.0004 0.04%
2025-01-27 020040 易方達安嘉30天持有債券A 1.0243 1.0243 1.0238 1.0238 0.0005 0.05%
2025-01-22 020040 易方達安嘉30天持有債券A 1.0242 1.0242 1.0241 1.0241 0.0001 0.01%
2025-01-14 020040 易方達安嘉30天持有債券A 1.0244 1.0244 1.0245 1.0245 -0.0001 -0.01%
2025-01-13 020040 易方達安嘉30天持有債券A 1.0245 1.0245 1.0244 1.0244 0.0001 0.01%
2025-01-10 020040 易方達安嘉30天持有債券A 1.0244 1.0244 1.0244 1.0244 0.0000 0.00%
2025-01-09 020040 易方達安嘉30天持有債券A 1.0244 1.0244 1.0244 1.0244 0.0000 0.00%
2025-01-08 020040 易方達安嘉30天持有債券A 1.0244 1.0244 1.0243 1.0243 0.0001 0.01%
2025-01-07 020040 易方達安嘉30天持有債券A 1.0243 1.0243 1.0243 1.0243 0.0000 0.00%
2025-01-06 020040 易方達安嘉30天持有債券A 1.0243 1.0243 1.0241 1.0241 0.0002 0.02%
2025-01-03 020040 易方達安嘉30天持有債券A 1.0241 1.0241 1.0239 1.0239 0.0002 0.02%
2025-01-02 020040 易方達安嘉30天持有債券A 1.0239 1.0239 1.0238 1.0238 0.0001 0.01%
2024-12-31 020040 易方達安嘉30天持有債券A 1.0238 1.0238 1.0236 1.0236 0.0002 0.02%
2024-12-26 020040 易方達安嘉30天持有債券A 1.0233 1.0233 1.0232 1.0232 0.0001 0.01%
2024-12-25 020040 易方達安嘉30天持有債券A 1.0232 1.0232 1.0232 1.0232 0.0000 0.00%
2024-12-24 020040 易方達安嘉30天持有債券A 1.0232 1.0232 1.0232 1.0232 0.0000 0.00%
2024-12-23 020040 易方達安嘉30天持有債券A 1.0232 1.0232 1.0229 1.0229 0.0003 0.03%
2024-12-20 020040 易方達安嘉30天持有債券A 1.0229 1.0229 1.0228 1.0228 0.0001 0.01%
2024-12-19 020040 易方達安嘉30天持有債券A 1.0228 1.0228 1.0227 1.0227 0.0001 0.01%
2024-12-18 020040 易方達安嘉30天持有債券A 1.0227 1.0227 1.0226 1.0226 0.0001 0.01%
2024-12-17 020040 易方達安嘉30天持有債券A 1.0226 1.0226 1.0226 1.0226 0.0000 0.00%
2024-12-16 020040 易方達安嘉30天持有債券A 1.0226 1.0226 1.0223 1.0223 0.0003 0.03%
2024-12-13 020040 易方達安嘉30天持有債券A 1.0223 1.0223 1.0221 1.0221 0.0002 0.02%
2024-12-12 020040 易方達安嘉30天持有債券A 1.0221 1.0221 1.0220 1.0220 0.0001 0.01%
2024-12-11 020040 易方達安嘉30天持有債券A 1.0220 1.0220 1.0219 1.0219 0.0001 0.01%
2024-12-10 020040 易方達安嘉30天持有債券A 1.0219 1.0219 1.0217 1.0217 0.0002 0.02%
2024-12-09 020040 易方達安嘉30天持有債券A 1.0217 1.0217 1.0216 1.0216 0.0001 0.01%
2024-12-06 020040 易方達安嘉30天持有債券A 1.0216 1.0216 1.0215 1.0215 0.0001 0.01%
2024-12-05 020040 易方達安嘉30天持有債券A 1.0215 1.0215 1.0213 1.0213 0.0002 0.02%
2024-12-04 020040 易方達安嘉30天持有債券A 1.0213 1.0213 1.0211 1.0211 0.0002 0.02%
2024-12-03 020040 易方達安嘉30天持有債券A 1.0211 1.0211 1.0209 1.0209 0.0002 0.02%
2024-12-02 020040 易方達安嘉30天持有債券A 1.0209 1.0209 1.0203 1.0203 0.0006 0.06%
2024-11-29 020040 易方達安嘉30天持有債券A 1.0203 1.0203 1.0201 1.0201 0.0002 0.02%
2024-11-28 020040 易方達安嘉30天持有債券A 1.0201 1.0201 1.0198 1.0198 0.0003 0.03%
2024-11-27 020040 易方達安嘉30天持有債券A 1.0198 1.0198 1.0197 1.0197 0.0001 0.01%
2024-11-26 020040 易方達安嘉30天持有債券A 1.0197 1.0197 1.0196 1.0196 0.0001 0.01%
2024-11-25 020040 易方達安嘉30天持有債券A 1.0196 1.0196 1.0193 1.0193 0.0003 0.03%
2024-11-22 020040 易方達安嘉30天持有債券A 1.0193 1.0193 1.0192 1.0192 0.0001 0.01%
2024-11-21 020040 易方達安嘉30天持有債券A 1.0192 1.0192 1.0191 1.0191 0.0001 0.01%
2024-11-20 020040 易方達安嘉30天持有債券A 1.0191 1.0191 1.0190 1.0190 0.0001 0.01%
2024-11-19 020040 易方達安嘉30天持有債券A 1.0190 1.0190 1.0189 1.0189 0.0001 0.01%
2024-11-18 020040 易方達安嘉30天持有債券A 1.0189 1.0189 1.0187 1.0187 0.0002 0.02%
2024-11-15 020040 易方達安嘉30天持有債券A 1.0187 1.0187 1.0187 1.0187 0.0000 0.00%
2024-11-14 020040 易方達安嘉30天持有債券A 1.0187 1.0187 1.0186 1.0186 0.0001 0.01%
2024-11-13 020040 易方達安嘉30天持有債券A 1.0186 1.0186 1.0185 1.0185 0.0001 0.01%
2024-11-12 020040 易方達安嘉30天持有債券A 1.0185 1.0185 1.0184 1.0184 0.0001 0.01%
2024-11-11 020040 易方達安嘉30天持有債券A 1.0184 1.0184 1.0183 1.0183 0.0001 0.01%
2024-11-08 020040 易方達安嘉30天持有債券A 1.0183 1.0183 1.0183 1.0183 0.0000 0.00%
2024-11-07 020040 易方達安嘉30天持有債券A 1.0183 1.0183 1.0182 1.0182 0.0001 0.01%
2024-11-06 020040 易方達安嘉30天持有債券A 1.0182 1.0182 1.0181 1.0181 0.0001 0.01%
2024-11-05 020040 易方達安嘉30天持有債券A 1.0181 1.0181 1.0181 1.0181 0.0000 0.00%
2024-11-04 020040 易方達安嘉30天持有債券A 1.0181 1.0181 1.0179 1.0179 0.0002 0.02%
2024-11-01 020040 易方達安嘉30天持有債券A 1.0179 1.0179 1.0177 1.0177 0.0002 0.02%
2024-10-31 020040 易方達安嘉30天持有債券A 1.0177 1.0177 1.0177 1.0177 0.0000 0.00%
2024-10-30 020040 易方達安嘉30天持有債券A 1.0177 1.0177 1.0177 1.0177 0.0000 0.00%
2024-10-29 020040 易方達安嘉30天持有債券A 1.0177 1.0177 1.0177 1.0177 0.0000 0.00%
2024-10-28 020040 易方達安嘉30天持有債券A 1.0177 1.0177 1.0176 1.0176 0.0001 0.01%
2024-10-25 020040 易方達安嘉30天持有債券A 1.0176 1.0176 1.0176 1.0176 0.0000 0.00%
2024-10-24 020040 易方達安嘉30天持有債券A 1.0176 1.0176 1.0176 1.0176 0.0000 0.00%
2024-10-23 020040 易方達安嘉30天持有債券A 1.0176 1.0176 1.0178 1.0178 -0.0002 -0.02%
2024-10-22 020040 易方達安嘉30天持有債券A 1.0178 1.0178 1.0178 1.0178 0.0000 0.00%
2024-10-21 020040 易方達安嘉30天持有債券A 1.0178 1.0178 1.0177 1.0177 0.0001 0.01%
2024-10-18 020040 易方達安嘉30天持有債券A 1.0177 1.0177 1.0174 1.0174 0.0003 0.03%
2024-10-17 020040 易方達安嘉30天持有債券A 1.0174 1.0174 1.0172 1.0172 0.0002 0.02%
2024-10-16 020040 易方達安嘉30天持有債券A 1.0172 1.0172 1.0169 1.0169 0.0003 0.03%
2024-10-15 020040 易方達安嘉30天持有債券A 1.0169 1.0169 1.0165 1.0165 0.0004 0.04%
2024-10-14 020040 易方達安嘉30天持有債券A 1.0165 1.0165 1.0155 1.0155 0.0010 0.10%
2024-10-11 020040 易方達安嘉30天持有債券A 1.0155 1.0155 1.0149 1.0149 0.0006 0.06%
2024-10-10 020040 易方達安嘉30天持有債券A 1.0149 1.0149 1.0148 1.0148 0.0001 0.01%
2024-10-09 020040 易方達安嘉30天持有債券A 1.0148 1.0148 1.0161 1.0161 -0.0013 -0.13%
2024-10-08 020040 易方達安嘉30天持有債券A 1.0161 1.0161 1.0162 1.0162 -0.0001 -0.01%
2024-09-30 020040 易方達安嘉30天持有債券A 1.0162 1.0162 1.0170 1.0170 -0.0008 -0.08%
2024-09-27 020040 易方達安嘉30天持有債券A 1.0170 1.0170 1.0172 1.0172 -0.0002 -0.02%
2024-09-26 020040 易方達安嘉30天持有債券A 1.0172 1.0172 1.0172 1.0172 0.0000 0.00%
2024-09-25 020040 易方達安嘉30天持有債券A 1.0172 1.0172 1.0171 1.0171 0.0001 0.01%
2024-09-24 020040 易方達安嘉30天持有債券A 1.0171 1.0171 1.0170 1.0170 0.0001 0.01%
2024-09-23 020040 易方達安嘉30天持有債券A 1.0170 1.0170 1.0170 1.0170 0.0000 0.00%
2024-09-20 020040 易方達安嘉30天持有債券A 1.0170 1.0170 1.0170 1.0170 0.0000 0.00%
2024-09-19 020040 易方達安嘉30天持有債券A 1.0170 1.0170 1.0170 1.0170 0.0000 0.00%
2024-09-18 020040 易方達安嘉30天持有債券A 1.0170 1.0170 1.0167 1.0167 0.0003 0.03%
2024-09-13 020040 易方達安嘉30天持有債券A 1.0167 1.0167 1.0167 1.0167 0.0000 0.00%
2024-09-12 020040 易方達安嘉30天持有債券A 1.0167 1.0167 1.0166 1.0166 0.0001 0.01%
2024-09-11 020040 易方達安嘉30天持有債券A 1.0166 1.0166 1.0166 1.0166 0.0000 0.00%
2024-09-10 020040 易方達安嘉30天持有債券A 1.0166 1.0166 1.0166 1.0166 0.0000 0.00%
2024-09-09 020040 易方達安嘉30天持有債券A 1.0166 1.0166 1.0165 1.0165 0.0001 0.01%
2024-09-06 020040 易方達安嘉30天持有債券A 1.0165 1.0165 1.0164 1.0164 0.0001 0.01%
2024-09-05 020040 易方達安嘉30天持有債券A 1.0164 1.0164 1.0164 1.0164 0.0000 0.00%
2024-09-04 020040 易方達安嘉30天持有債券A 1.0164 1.0164 1.0164 1.0164 0.0000 0.00%
2024-09-03 020040 易方達安嘉30天持有債券A 1.0164 1.0164 1.0163 1.0163 0.0001 0.01%
2024-09-02 020040 易方達安嘉30天持有債券A 1.0163 1.0163 1.0161 1.0161 0.0002 0.02%
2024-08-30 020040 易方達安嘉30天持有債券A 1.0161 1.0161 1.0160 1.0160 0.0001 0.01%
2024-08-29 020040 易方達安嘉30天持有債券A 1.0160 1.0160 1.0159 1.0159 0.0001 0.01%
2024-08-28 020040 易方達安嘉30天持有債券A 1.0159 1.0159 1.0159 1.0159 0.0000 0.00%
2024-08-27 020040 易方達安嘉30天持有債券A 1.0159 1.0159 1.0161 1.0161 -0.0002 -0.02%
2024-08-26 020040 易方達安嘉30天持有債券A 1.0161 1.0161 1.0162 1.0162 -0.0001 -0.01%
2024-08-23 020040 易方達安嘉30天持有債券A 1.0162 1.0162 1.0162 1.0162 0.0000 0.00%
2024-08-22 020040 易方達安嘉30天持有債券A 1.0162 1.0162 1.0162 1.0162 0.0000 0.00%
2024-08-21 020040 易方達安嘉30天持有債券A 1.0162 1.0162 1.0163 1.0163 -0.0001 -0.01%
2024-08-20 020040 易方達安嘉30天持有債券A 1.0163 1.0163 1.0162 1.0162 0.0001 0.01%
2024-08-19 020040 易方達安嘉30天持有債券A 1.0162 1.0162 1.0161 1.0161 0.0001 0.01%
2024-08-16 020040 易方達安嘉30天持有債券A 1.0161 1.0161 1.0160 1.0160 0.0001 0.01%
2024-08-15 020040 易方達安嘉30天持有債券A 1.0160 1.0160 1.0161 1.0161 -0.0001 -0.01%
2024-08-14 020040 易方達安嘉30天持有債券A 1.0161 1.0161 1.0159 1.0159 0.0002 0.02%
2024-08-13 020040 易方達安嘉30天持有債券A 1.0159 1.0159 1.0159 1.0159 0.0000 0.00%
2024-08-12 020040 易方達安嘉30天持有債券A 1.0159 1.0159 1.0160 1.0160 -0.0001 -0.01%
2024-08-09 020040 易方達安嘉30天持有債券A 1.0160 1.0160 1.0160 1.0160 0.0000 0.00%
2024-08-08 020040 易方達安嘉30天持有債券A 1.0160 1.0160 1.0160 1.0160 0.0000 0.00%
2024-08-07 020040 易方達安嘉30天持有債券A 1.0160 1.0160 1.0160 1.0160 0.0000 0.00%
2024-08-06 020040 易方達安嘉30天持有債券A 1.0160 1.0160 1.0159 1.0159 0.0001 0.01%
2024-08-05 020040 易方達安嘉30天持有債券A 1.0159 1.0159 1.0158 1.0158 0.0001 0.01%
2024-08-02 020040 易方達安嘉30天持有債券A 1.0158 1.0158 1.0157 1.0157 0.0001 0.01%
2024-07-31 020040 易方達安嘉30天持有債券A 1.0155 1.0155 1.0154 1.0154 0.0001 0.01%
2024-07-30 020040 易方達安嘉30天持有債券A 1.0154 1.0154 1.0153 1.0153 0.0001 0.01%
2024-07-29 020040 易方達安嘉30天持有債券A 1.0153 1.0153 1.0150 1.0150 0.0003 0.03%
2024-07-26 020040 易方達安嘉30天持有債券A 1.0150 1.0150 1.0149 1.0149 0.0001 0.01%
2024-07-25 020040 易方達安嘉30天持有債券A 1.0149 1.0149 1.0148 1.0148 0.0001 0.01%
2024-07-24 020040 易方達安嘉30天持有債券A 1.0148 1.0148 1.0147 1.0147 0.0001 0.01%
2024-07-23 020040 易方達安嘉30天持有債券A 1.0147 1.0147 1.0146 1.0146 0.0001 0.01%
2024-07-22 020040 易方達安嘉30天持有債券A 1.0146 1.0146 1.0144 1.0144 0.0002 0.02%
2024-07-19 020040 易方達安嘉30天持有債券A 1.0144 1.0144 1.0143 1.0143 0.0001 0.01%
2024-07-18 020040 易方達安嘉30天持有債券A 1.0143 1.0143 1.0143 1.0143 0.0000 0.00%
2024-07-17 020040 易方達安嘉30天持有債券A 1.0143 1.0143 1.0143 1.0143 0.0000 0.00%
2024-07-16 020040 易方達安嘉30天持有債券A 1.0143 1.0143 1.0142 1.0142 0.0001 0.01%
2024-07-15 020040 易方達安嘉30天持有債券A 1.0142 1.0142 1.0141 1.0141 0.0001 0.01%
2024-07-12 020040 易方達安嘉30天持有債券A 1.0141 1.0141 1.0140 1.0140 0.0001 0.01%
2024-07-11 020040 易方達安嘉30天持有債券A 1.0140 1.0140 1.0139 1.0139 0.0001 0.01%
2024-07-10 020040 易方達安嘉30天持有債券A 1.0139 1.0139 1.0139 1.0139 0.0000 0.00%
2024-07-09 020040 易方達安嘉30天持有債券A 1.0139 1.0139 1.0138 1.0138 0.0001 0.01%
2024-07-08 020040 易方達安嘉30天持有債券A 1.0138 1.0138 1.0137 1.0137 0.0001 0.01%
2024-07-05 020040 易方達安嘉30天持有債券A 1.0137 1.0137 1.0136 1.0136 0.0001 0.01%
2024-07-04 020040 易方達安嘉30天持有債券A 1.0136 1.0136 1.0136 1.0136 0.0000 0.00%
2024-07-03 020040 易方達安嘉30天持有債券A 1.0136 1.0136 1.0134 1.0134 0.0002 0.02%
2024-07-02 020040 易方達安嘉30天持有債券A 1.0134 1.0134 1.0134 1.0134 0.0000 0.00%
2024-07-01 020040 易方達安嘉30天持有債券A 1.0134 1.0134 1.0132 1.0132 0.0002 0.02%
2024-06-28 020040 易方達安嘉30天持有債券A 1.0132 1.0132 1.0131 1.0131 0.0001 0.01%
2024-06-27 020040 易方達安嘉30天持有債券A 1.0131 1.0131 1.0131 1.0131 0.0000 0.00%
2024-06-26 020040 易方達安嘉30天持有債券A 1.0131 1.0131 1.0130 1.0130 0.0001 0.01%
2024-06-25 020040 易方達安嘉30天持有債券A 1.0130 1.0130 1.0129 1.0129 0.0001 0.01%
2024-06-24 020040 易方達安嘉30天持有債券A 1.0129 1.0129 1.0127 1.0127 0.0002 0.02%
2024-06-21 020040 易方達安嘉30天持有債券A 1.0127 1.0127 1.0127 1.0127 0.0000 0.00%
2024-06-20 020040 易方達安嘉30天持有債券A 1.0127 1.0127 1.0126 1.0126 0.0001 0.01%
2024-06-19 020040 易方達安嘉30天持有債券A 1.0126 1.0126 1.0126 1.0126 0.0000 0.00%
2024-06-18 020040 易方達安嘉30天持有債券A 1.0126 1.0126 1.0126 1.0126 0.0000 0.00%
2024-06-17 020040 易方達安嘉30天持有債券A 1.0126 1.0126 1.0124 1.0124 0.0002 0.02%
2024-06-14 020040 易方達安嘉30天持有債券A 1.0124 1.0124 1.0124 1.0124 0.0000 0.00%
2024-06-13 020040 易方達安嘉30天持有債券A 1.0124 1.0124 1.0123 1.0123 0.0001 0.01%
2024-06-12 020040 易方達安嘉30天持有債券A 1.0123 1.0123 1.0122 1.0122 0.0001 0.01%
2024-06-11 020040 易方達安嘉30天持有債券A 1.0122 1.0122 1.0119 1.0119 0.0003 0.03%
2024-06-07 020040 易方達安嘉30天持有債券A 1.0119 1.0119 1.0118 1.0118 0.0001 0.01%
2024-06-06 020040 易方達安嘉30天持有債券A 1.0118 1.0118 1.0118 1.0118 0.0000 0.00%
2024-06-05 020040 易方達安嘉30天持有債券A 1.0118 1.0118 1.0116 1.0116 0.0002 0.02%
2024-06-04 020040 易方達安嘉30天持有債券A 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2024-06-03 020040 易方達安嘉30天持有債券A 1.0116 1.0116 1.0114 1.0114 0.0002 0.02%
2024-05-31 020040 易方達安嘉30天持有債券A 1.0114 1.0114 1.0113 1.0113 0.0001 0.01%
2024-05-30 020040 易方達安嘉30天持有債券A 1.0113 1.0113 1.0112 1.0112 0.0001 0.01%
2024-05-29 020040 易方達安嘉30天持有債券A 1.0112 1.0112 1.0110 1.0110 0.0002 0.02%
2024-05-28 020040 易方達安嘉30天持有債券A 1.0110 1.0110 1.0110 1.0110 0.0000 0.00%
2024-05-27 020040 易方達安嘉30天持有債券A 1.0110 1.0110 1.0109 1.0109 0.0001 0.01%
2024-05-24 020040 易方達安嘉30天持有債券A 1.0109 1.0109 1.0107 1.0107 0.0002 0.02%
2024-05-23 020040 易方達安嘉30天持有債券A 1.0107 1.0107 1.0107 1.0107 0.0000 0.00%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
金信民富債券C 1.0492 0.36%
恒生前海福瑞30天持有期債券A 1.0003 0.11%
恒生前海福瑞30天持有期債券C 1.0001 0.10%
中海純債C 1.1420 0.09%
博時裕乾純債債券E 1.2027 0.09%
博時裕順純債債券C 1.3104 0.08%
北信穩(wěn)定A 1.3220 0.08%
博時裕順純債債券A 1.3095 0.08%
平安惠盈C 1.2220 0.08%
金鷹添裕純債債券A 1.0765 0.07%