搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長城科創(chuàng)50指數(shù)增強(qiáng)C(景順長城上證科創(chuàng)板50成份指數(shù)增強(qiáng)C)基金凈值查詢(019768)

今天最新凈值 1.3412 -0.0037 -0.2800% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.3214 -0.0128 -0.9578%
  • 累計(jì)凈值：1.3412
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：2.0503億
  • 最近資產(chǎn)：1.32億元
  • 基金公司：
  • 基金經(jīng)理：黎海威 徐喻軍
近一年景順長城科創(chuàng)50指數(shù)增強(qiáng)C|景順長城上證科創(chuàng)板50成份指數(shù)增強(qiáng)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,景順長城科創(chuàng)50指數(shù)增強(qiáng)C(019768)基金累計(jì)收益率33.42%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3342 1.3342 1.3412 1.3412 -0.0070 -0.52%
2025-05-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3412 1.3412 1.3449 1.3449 -0.0037 -0.28%
2025-05-20 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3449 1.3449 1.3412 1.3412 0.0037 0.28%
2025-05-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3412 1.3412 1.3399 1.3399 0.0013 0.10%
2025-05-16 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3399 1.3399 1.3457 1.3457 -0.0058 -0.43%
2025-05-15 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3457 1.3457 1.3638 1.3638 -0.0181 -1.33%
2025-05-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3638 1.3638 1.3600 1.3600 0.0038 0.28%
2025-05-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3600 1.3600 1.3638 1.3638 -0.0038 -0.28%
2025-05-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3638 1.3638 1.3556 1.3556 0.0082 0.60%
2025-05-09 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3556 1.3556 1.3806 1.3806 -0.0250 -1.81%
2025-05-08 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3806 1.3806 1.3845 1.3845 -0.0039 -0.28%
2025-05-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3845 1.3845 1.3804 1.3804 0.0041 0.30%
2025-05-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3804 1.3804 1.3601 1.3601 0.0203 1.49%
2025-04-30 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3601 1.3601 1.3490 1.3490 0.0111 0.82%
2025-04-29 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3490 1.3490 1.3485 1.3485 0.0005 0.04%
2025-04-28 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3485 1.3485 1.3498 1.3498 -0.0013 -0.10%
2025-04-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3498 1.3498 1.3483 1.3483 0.0015 0.11%
2025-04-24 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3483 1.3483 1.3606 1.3606 -0.0123 -0.90%
2025-04-23 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3606 1.3606 1.3653 1.3653 -0.0047 -0.34%
2025-04-22 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3653 1.3653 1.3697 1.3697 -0.0044 -0.32%
2025-04-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3697 1.3697 1.3543 1.3543 0.0154 1.14%
2025-04-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3543 1.3543 1.3629 1.3629 -0.0086 -0.63%
2025-04-17 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3629 1.3629 1.3596 1.3596 0.0033 0.24%
2025-04-16 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3596 1.3596 1.3508 1.3508 0.0088 0.65%
2025-04-15 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3508 1.3508 1.3608 1.3608 -0.0100 -0.73%
2025-04-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3608 1.3608 1.3552 1.3552 0.0056 0.41%
2025-04-11 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3552 1.3552 1.3253 1.3253 0.0299 2.26%
2025-04-10 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3253 1.3253 1.3106 1.3106 0.0147 1.12%
2025-04-09 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3106 1.3106 1.2593 1.2593 0.0513 4.07%
2025-04-08 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2593 1.2593 1.2413 1.2413 0.0180 1.45%
2025-04-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2413 1.2413 1.3670 1.3670 -0.1257 -9.20%
2025-04-03 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3670 1.3670 1.3744 1.3744 -0.0074 -0.54%
2025-04-02 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3744 1.3744 1.3758 1.3758 -0.0014 -0.10%
2025-04-01 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3758 1.3758 1.3723 1.3723 0.0035 0.26%
2025-03-31 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3723 1.3723 1.3808 1.3808 -0.0085 -0.62%
2025-03-28 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3808 1.3808 1.3950 1.3950 -0.0142 -1.02%
2025-03-27 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3950 1.3950 1.3825 1.3825 0.0125 0.90%
2025-03-26 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3825 1.3825 1.3842 1.3842 -0.0017 -0.12%
2025-03-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3842 1.3842 1.4006 1.4006 -0.0164 -1.17%
2025-03-24 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4006 1.4006 1.3992 1.3992 0.0014 0.10%
2025-03-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3992 1.3992 1.4281 1.4281 -0.0289 -2.02%
2025-03-20 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4281 1.4281 1.4413 1.4413 -0.0132 -0.92%
2025-03-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4413 1.4413 1.4585 1.4585 -0.0172 -1.18%
2025-03-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4585 1.4585 1.4498 1.4498 0.0087 0.60%
2025-03-17 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4498 1.4498 1.4584 1.4584 -0.0086 -0.59%
2025-03-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4584 1.4584 1.4345 1.4345 0.0239 1.67%
2025-03-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4345 1.4345 1.4663 1.4663 -0.0318 -2.17%
2025-03-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4663 1.4663 1.4756 1.4756 -0.0093 -0.63%
2025-03-11 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4756 1.4756 1.4823 1.4823 -0.0067 -0.45%
2025-03-10 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4823 1.4823 1.4858 1.4858 -0.0035 -0.24%
2025-03-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4858 1.4858 1.5046 1.5046 -0.0188 -1.25%
2025-03-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.5046 1.5046 1.4535 1.4535 0.0511 3.52%
2025-03-05 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4535 1.4535 1.4488 1.4488 0.0047 0.32%
2025-03-04 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4488 1.4488 1.4342 1.4342 0.0146 1.02%
2025-03-03 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4342 1.4342 1.4538 1.4538 -0.0196 -1.35%
2025-02-28 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4538 1.4538 1.5088 1.5088 -0.0550 -3.65%
2025-02-27 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.5088 1.5088 1.5101 1.5101 -0.0013 -0.09%
2025-02-26 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.5101 1.5101 1.4840 1.4840 0.0261 1.76%
2025-02-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4840 1.4840 1.4843 1.4843 -0.0003 -0.02%
2025-02-24 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4843 1.4843 1.4778 1.4778 0.0065 0.44%
2025-02-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4778 1.4778 1.3950 1.3950 0.0828 5.94%
2025-02-20 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3950 1.3950 1.3970 1.3970 -0.0020 -0.14%
2025-02-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3970 1.3970 1.3688 1.3688 0.0282 2.06%
2025-02-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3688 1.3688 1.4010 1.4010 -0.0322 -2.30%
2025-02-17 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4010 1.4010 1.3789 1.3789 0.0221 1.60%
2025-02-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3789 1.3789 1.3750 1.3750 0.0039 0.28%
2025-02-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3750 1.3750 1.4075 1.4075 -0.0325 -2.31%
2025-02-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4075 1.4075 1.3872 1.3872 0.0203 1.46%
2025-02-11 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3872 1.3872 1.4017 1.4017 -0.0145 -1.03%
2025-02-10 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4017 1.4017 1.3804 1.3804 0.0213 1.54%
2025-02-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3804 1.3804 1.3697 1.3697 0.0107 0.78%
2025-02-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3697 1.3697 1.3370 1.3370 0.0327 2.45%
2025-02-05 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3370 1.3370 1.3030 1.3030 0.0340 2.61%
2025-01-27 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3030 1.3030 1.3280 1.3280 -0.0250 -1.88%
2025-01-22 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3262 1.3262 1.3281 1.3281 -0.0019 -0.14%
2025-01-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3341 1.3341 1.2950 1.2950 0.0391 3.02%
2025-01-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2950 1.2950 1.2939 1.2939 0.0011 0.09%
2025-01-10 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2939 1.2939 1.3057 1.3057 -0.0118 -0.90%
2025-01-09 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3057 1.3057 1.3093 1.3093 -0.0036 -0.27%
2025-01-08 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3093 1.3093 1.3096 1.3096 -0.0003 -0.02%
2025-01-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3096 1.3096 1.2731 1.2731 0.0365 2.87%
2025-01-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2731 1.2731 1.2756 1.2756 -0.0025 -0.20%
2025-01-03 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2756 1.2756 1.2951 1.2951 -0.0195 -1.51%
2025-01-02 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2951 1.2951 1.3386 1.3386 -0.0435 -3.25%
2024-12-31 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3386 1.3386 1.3782 1.3782 -0.0396 -2.87%
2024-12-26 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3899 1.3899 1.3826 1.3826 0.0073 0.53%
2024-12-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3826 1.3826 1.3791 1.3791 0.0035 0.25%
2024-12-24 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3791 1.3791 1.3606 1.3606 0.0185 1.36%
2024-12-23 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3606 1.3606 1.3800 1.3800 -0.0194 -1.41%
2024-12-20 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3800 1.3800 1.3524 1.3524 0.0276 2.04%
2024-12-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3524 1.3524 1.3356 1.3356 0.0168 1.26%
2024-12-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3356 1.3356 1.3146 1.3146 0.0210 1.60%
2024-12-17 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3146 1.3146 1.3265 1.3265 -0.0119 -0.90%
2024-12-16 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3265 1.3265 1.3457 1.3457 -0.0192 -1.43%
2024-12-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3457 1.3457 1.3696 1.3696 -0.0239 -1.75%
2024-12-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3696 1.3696 1.3611 1.3611 0.0085 0.62%
2024-12-11 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3611 1.3611 1.3626 1.3626 -0.0015 -0.11%
2024-12-10 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3626 1.3626 1.3543 1.3543 0.0083 0.61%
2024-12-09 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3543 1.3543 1.3671 1.3671 -0.0128 -0.94%
2024-12-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3671 1.3671 1.3540 1.3540 0.0131 0.97%
2024-12-05 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3540 1.3540 1.3460 1.3460 0.0080 0.59%
2024-12-04 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3460 1.3460 1.3537 1.3537 -0.0077 -0.57%
2024-12-03 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3537 1.3537 1.3656 1.3656 -0.0119 -0.87%
2024-12-02 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3656 1.3656 1.3532 1.3532 0.0124 0.92%
2024-11-29 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3532 1.3532 1.3223 1.3223 0.0309 2.34%
2024-11-28 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3223 1.3223 1.3234 1.3234 -0.0011 -0.08%
2024-11-27 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3234 1.3234 1.2802 1.2802 0.0432 3.37%
2024-11-26 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2802 1.2802 1.2866 1.2866 -0.0064 -0.50%
2024-11-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2866 1.2866 1.3002 1.3002 -0.0136 -1.05%
2024-11-22 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3002 1.3002 1.3520 1.3520 -0.0518 -3.83%
2024-11-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3520 1.3520 1.3386 1.3386 0.0134 1.00%
2024-11-20 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3386 1.3386 1.3294 1.3294 0.0092 0.69%
2024-11-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3294 1.3294 1.2926 1.2926 0.0368 2.85%
2024-11-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2926 1.2926 1.3179 1.3179 -0.0253 -1.92%
2024-11-15 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3179 1.3179 1.3665 1.3665 -0.0486 -3.56%
2024-11-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3665 1.3665 1.4078 1.4078 -0.0413 -2.93%
2024-11-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4078 1.4078 1.3907 1.3907 0.0171 1.23%
2024-11-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3907 1.3907 1.4199 1.4199 -0.0292 -2.06%
2024-11-11 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.4199 1.4199 1.3590 1.3590 0.0609 4.48%
2024-11-08 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3590 1.3590 1.3622 1.3622 -0.0032 -0.23%
2024-11-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3622 1.3622 1.3236 1.3236 0.0386 2.92%
2024-11-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3236 1.3236 1.3224 1.3224 0.0012 0.09%
2024-11-05 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3224 1.3224 1.2706 1.2706 0.0518 4.08%
2024-11-04 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2706 1.2706 1.2498 1.2498 0.0208 1.66%
2024-11-01 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2498 1.2498 1.2894 1.2894 -0.0396 -3.07%
2024-10-31 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2894 1.2894 1.2732 1.2732 0.0162 1.27%
2024-10-30 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2732 1.2732 1.2895 1.2895 -0.0163 -1.26%
2024-10-29 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2895 1.2895 1.3008 1.3008 -0.0113 -0.87%
2024-10-28 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3008 1.3008 1.3037 1.3037 -0.0029 -0.22%
2024-10-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3037 1.3037 1.2867 1.2867 0.0170 1.32%
2024-10-24 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2867 1.2867 1.2894 1.2894 -0.0027 -0.21%
2024-10-23 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2894 1.2894 1.2981 1.2981 -0.0087 -0.67%
2024-10-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3153 1.3153 1.2921 1.2921 0.0232 1.80%
2024-10-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2921 1.2921 1.1727 1.1727 0.1194 10.18%
2024-10-17 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.1727 1.1727 1.1690 1.1690 0.0037 0.32%
2024-10-16 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.1690 1.1690 1.1960 1.1960 -0.0270 -2.26%
2024-10-15 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.1960 1.1960 1.2287 1.2287 -0.0327 -2.66%
2024-10-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2287 1.2287 1.1934 1.1934 0.0353 2.96%
2024-10-10 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.2659 1.2659 1.3248 1.3248 -0.0589 -4.45%
2024-10-09 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3248 1.3248 1.3627 1.3627 -0.0379 -2.78%
2024-10-08 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.3627 1.3627 1.1608 1.1608 0.2019 17.39%
2024-09-30 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.1608 1.1608 0.9974 0.9974 0.1634 16.38%
2024-09-27 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9974 0.9974 0.9390 0.9390 0.0584 6.22%
2024-09-26 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9390 0.9390 0.9082 0.9082 0.0308 3.39%
2024-09-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9082 0.9082 0.9073 0.9073 0.0009 0.10%
2024-09-24 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9073 0.9073 0.8781 0.8781 0.0292 3.33%
2024-09-23 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8781 0.8781 0.8845 0.8845 -0.0064 -0.72%
2024-09-20 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8845 0.8845 0.8873 0.8873 -0.0028 -0.32%
2024-09-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8873 0.8873 0.8832 0.8832 0.0041 0.46%
2024-09-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8832 0.8832 0.8921 0.8921 -0.0089 -1.00%
2024-09-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8921 0.8921 0.8977 0.8977 -0.0056 -0.62%
2024-09-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8977 0.8977 0.9049 0.9049 -0.0072 -0.80%
2024-09-11 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9049 0.9049 0.8992 0.8992 0.0057 0.63%
2024-09-10 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8992 0.8992 0.8921 0.8921 0.0071 0.80%
2024-09-09 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.8921 0.8921 0.9014 0.9014 -0.0093 -1.03%
2024-09-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9014 0.9014 0.9137 0.9137 -0.0123 -1.35%
2024-09-05 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9137 0.9137 0.9139 0.9139 -0.0002 -0.02%
2024-09-04 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9139 0.9139 0.9167 0.9167 -0.0028 -0.31%
2024-09-03 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9167 0.9167 0.9104 0.9104 0.0063 0.69%
2024-09-02 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9104 0.9104 0.9395 0.9395 -0.0291 -3.10%
2024-08-30 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9395 0.9395 0.9252 0.9252 0.0143 1.55%
2024-08-29 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9252 0.9252 0.9127 0.9127 0.0125 1.37%
2024-08-28 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9127 0.9127 0.9163 0.9163 -0.0036 -0.39%
2024-08-27 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9163 0.9163 0.9279 0.9279 -0.0116 -1.25%
2024-08-26 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9279 0.9279 0.9330 0.9330 -0.0051 -0.55%
2024-08-23 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9330 0.9330 0.9338 0.9338 -0.0008 -0.09%
2024-08-22 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9338 0.9338 0.9398 0.9398 -0.0060 -0.64%
2024-08-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9398 0.9398 0.9399 0.9399 -0.0001 -0.01%
2024-08-20 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9399 0.9399 0.9524 0.9524 -0.0125 -1.31%
2024-08-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9524 0.9524 0.9534 0.9534 -0.0010 -0.10%
2024-08-16 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9534 0.9534 0.9546 0.9546 -0.0012 -0.13%
2024-08-15 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9546 0.9546 0.9477 0.9477 0.0069 0.73%
2024-08-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9477 0.9477 0.9605 0.9605 -0.0128 -1.33%
2024-08-13 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9605 0.9605 0.9562 0.9562 0.0043 0.45%
2024-08-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9562 0.9562 0.9530 0.9530 0.0032 0.34%
2024-08-09 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9530 0.9530 0.9566 0.9566 -0.0036 -0.38%
2024-08-08 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9566 0.9566 0.9542 0.9542 0.0024 0.25%
2024-08-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9542 0.9542 0.9611 0.9611 -0.0069 -0.72%
2024-08-06 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9611 0.9611 0.9499 0.9499 0.0112 1.18%
2024-08-05 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9499 0.9499 0.9779 0.9779 -0.0280 -2.86%
2024-08-02 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9779 0.9779 0.9952 0.9952 -0.0173 -1.74%
2024-07-31 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.0010 1.0010 0.9588 0.9588 0.0422 4.40%
2024-07-30 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9588 0.9588 0.9567 0.9567 0.0021 0.22%
2024-07-29 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9567 0.9567 0.9720 0.9720 -0.0153 -1.57%
2024-07-26 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9720 0.9720 0.9643 0.9643 0.0077 0.80%
2024-07-25 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9643 0.9643 0.9648 0.9648 -0.0005 -0.05%
2024-07-24 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9648 0.9648 0.9751 0.9751 -0.0103 -1.06%
2024-07-23 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9751 0.9751 1.0166 1.0166 -0.0415 -4.08%
2024-07-22 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.0166 1.0166 1.0125 1.0125 0.0041 0.40%
2024-07-19 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.0125 1.0125 0.9962 0.9962 0.0163 1.64%
2024-07-18 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9962 0.9962 0.9885 0.9885 0.0077 0.78%
2024-07-17 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9885 0.9885 0.9931 0.9931 -0.0046 -0.46%
2024-07-16 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9931 0.9931 0.9741 0.9741 0.0190 1.95%
2024-07-15 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9741 0.9741 0.9782 0.9782 -0.0041 -0.42%
2024-07-12 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9782 0.9782 0.9781 0.9781 0.0001 0.01%
2024-07-11 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9781 0.9781 0.9535 0.9535 0.0246 2.58%
2024-07-05 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9535 0.9535 0.9725 0.9725 -0.0190 -1.95%
2024-06-30 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9725 0.9725 0.9725 0.9725 0.0000 0.00%
2024-06-21 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.0283 1.0283 1.0179 1.0179 0.0104 1.02%
2024-06-14 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 1.0179 1.0179 0.9963 0.9963 0.0216 2.17%
2024-06-07 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9963 0.9963 0.9995 0.9995 -0.0032 -0.32%
2024-05-31 019768 景順長城科創(chuàng)50指數(shù)增強(qiáng)C 0.9995 0.9995 1.0000 1.0000 -0.0005 -0.05%