搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財通醫(yī)藥健康混合A基金凈值查詢(018937)

今天最新凈值 1.0911 0.0031 0.2800% 2025-05-22
盤中實時估值(僅供參考) 1.0867 -0.0044 -0.4053%
  • 累計凈值：1.0911
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：1.2791億
  • 最近資產(chǎn)：1.35億
  • 基金公司：
  • 基金經(jīng)理：張胤 駱瑩
近一年財通醫(yī)藥健康混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財通醫(yī)藥健康混合A(018937)基金累計收益率7.73%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 018937 財通醫(yī)藥健康混合A 1.0851 1.0851 1.0911 1.0911 -0.0060 -0.55%
2025-05-21 018937 財通醫(yī)藥健康混合A 1.0911 1.0911 1.0880 1.0880 0.0031 0.28%
2025-05-20 018937 財通醫(yī)藥健康混合A 1.0880 1.0880 1.0825 1.0825 0.0055 0.51%
2025-05-19 018937 財通醫(yī)藥健康混合A 1.0825 1.0825 1.0845 1.0845 -0.0020 -0.18%
2025-05-16 018937 財通醫(yī)藥健康混合A 1.0845 1.0845 1.0792 1.0792 0.0053 0.49%
2025-05-15 018937 財通醫(yī)藥健康混合A 1.0792 1.0792 1.0800 1.0800 -0.0008 -0.07%
2025-05-14 018937 財通醫(yī)藥健康混合A 1.0800 1.0800 1.0790 1.0790 0.0010 0.09%
2025-05-13 018937 財通醫(yī)藥健康混合A 1.0790 1.0790 1.0788 1.0788 0.0002 0.02%
2025-05-12 018937 財通醫(yī)藥健康混合A 1.0788 1.0788 1.0789 1.0789 -0.0001 -0.01%
2025-05-09 018937 財通醫(yī)藥健康混合A 1.0789 1.0789 1.0755 1.0755 0.0034 0.32%
2025-05-08 018937 財通醫(yī)藥健康混合A 1.0755 1.0755 1.0756 1.0756 -0.0001 -0.01%
2025-05-07 018937 財通醫(yī)藥健康混合A 1.0756 1.0756 1.0709 1.0709 0.0047 0.44%
2025-05-06 018937 財通醫(yī)藥健康混合A 1.0709 1.0709 1.0637 1.0637 0.0072 0.68%
2025-04-30 018937 財通醫(yī)藥健康混合A 1.0637 1.0637 1.0646 1.0646 -0.0009 -0.08%
2025-04-29 018937 財通醫(yī)藥健康混合A 1.0646 1.0646 1.0692 1.0692 -0.0046 -0.43%
2025-04-28 018937 財通醫(yī)藥健康混合A 1.0692 1.0692 1.0839 1.0839 -0.0147 -1.36%
2025-04-25 018937 財通醫(yī)藥健康混合A 1.0839 1.0839 1.0960 1.0960 -0.0121 -1.10%
2025-04-24 018937 財通醫(yī)藥健康混合A 1.0960 1.0960 1.0952 1.0952 0.0008 0.07%
2025-04-23 018937 財通醫(yī)藥健康混合A 1.0952 1.0952 1.1059 1.1059 -0.0107 -0.97%
2025-04-22 018937 財通醫(yī)藥健康混合A 1.1059 1.1059 1.1041 1.1041 0.0018 0.16%
2025-04-21 018937 財通醫(yī)藥健康混合A 1.1041 1.1041 1.0984 1.0984 0.0057 0.52%
2025-04-18 018937 財通醫(yī)藥健康混合A 1.0984 1.0984 1.1039 1.1039 -0.0055 -0.50%
2025-04-17 018937 財通醫(yī)藥健康混合A 1.1039 1.1039 1.1064 1.1064 -0.0025 -0.23%
2025-04-16 018937 財通醫(yī)藥健康混合A 1.1064 1.1064 1.1108 1.1108 -0.0044 -0.40%
2025-04-15 018937 財通醫(yī)藥健康混合A 1.1108 1.1108 1.0963 1.0963 0.0145 1.32%
2025-04-14 018937 財通醫(yī)藥健康混合A 1.0963 1.0963 1.0918 1.0918 0.0045 0.41%
2025-04-11 018937 財通醫(yī)藥健康混合A 1.0918 1.0918 1.0894 1.0894 0.0024 0.22%
2025-04-10 018937 財通醫(yī)藥健康混合A 1.0894 1.0894 1.0663 1.0663 0.0231 2.17%
2025-04-09 018937 財通醫(yī)藥健康混合A 1.0663 1.0663 1.0517 1.0517 0.0146 1.39%
2025-04-08 018937 財通醫(yī)藥健康混合A 1.0517 1.0517 1.0317 1.0317 0.0200 1.94%
2025-04-07 018937 財通醫(yī)藥健康混合A 1.0317 1.0317 1.0957 1.0957 -0.0640 -5.84%
2025-04-03 018937 財通醫(yī)藥健康混合A 1.0957 1.0957 1.0955 1.0955 0.0002 0.02%
2025-04-02 018937 財通醫(yī)藥健康混合A 1.0955 1.0955 1.0935 1.0935 0.0020 0.18%
2025-04-01 018937 財通醫(yī)藥健康混合A 1.0935 1.0935 1.0747 1.0747 0.0188 1.75%
2025-03-31 018937 財通醫(yī)藥健康混合A 1.0747 1.0747 1.0820 1.0820 -0.0073 -0.67%
2025-03-28 018937 財通醫(yī)藥健康混合A 1.0820 1.0820 1.0886 1.0886 -0.0066 -0.61%
2025-03-27 018937 財通醫(yī)藥健康混合A 1.0886 1.0886 1.0767 1.0767 0.0119 1.11%
2025-03-26 018937 財通醫(yī)藥健康混合A 1.0767 1.0767 1.0794 1.0794 -0.0027 -0.25%
2025-03-25 018937 財通醫(yī)藥健康混合A 1.0794 1.0794 1.0859 1.0859 -0.0065 -0.60%
2025-03-24 018937 財通醫(yī)藥健康混合A 1.0859 1.0859 1.0746 1.0746 0.0113 1.05%
2025-03-21 018937 財通醫(yī)藥健康混合A 1.0746 1.0746 1.0824 1.0824 -0.0078 -0.72%
2025-03-20 018937 財通醫(yī)藥健康混合A 1.0824 1.0824 1.0813 1.0813 0.0011 0.10%
2025-03-19 018937 財通醫(yī)藥健康混合A 1.0813 1.0813 1.0871 1.0871 -0.0058 -0.53%
2025-03-18 018937 財通醫(yī)藥健康混合A 1.0871 1.0871 1.0824 1.0824 0.0047 0.43%
2025-03-17 018937 財通醫(yī)藥健康混合A 1.0824 1.0824 1.0846 1.0846 -0.0022 -0.20%
2025-03-14 018937 財通醫(yī)藥健康混合A 1.0846 1.0846 1.0669 1.0669 0.0177 1.66%
2025-03-13 018937 財通醫(yī)藥健康混合A 1.0669 1.0669 1.0736 1.0736 -0.0067 -0.62%
2025-03-12 018937 財通醫(yī)藥健康混合A 1.0736 1.0736 1.0750 1.0750 -0.0014 -0.13%
2025-03-11 018937 財通醫(yī)藥健康混合A 1.0750 1.0750 1.0720 1.0720 0.0030 0.28%
2025-03-10 018937 財通醫(yī)藥健康混合A 1.0720 1.0720 1.0692 1.0692 0.0028 0.26%
2025-03-07 018937 財通醫(yī)藥健康混合A 1.0692 1.0692 1.0769 1.0769 -0.0077 -0.72%
2025-03-06 018937 財通醫(yī)藥健康混合A 1.0769 1.0769 1.0678 1.0678 0.0091 0.85%
2025-03-05 018937 財通醫(yī)藥健康混合A 1.0678 1.0678 1.0708 1.0708 -0.0030 -0.28%
2025-03-04 018937 財通醫(yī)藥健康混合A 1.0708 1.0708 1.0695 1.0695 0.0013 0.12%
2025-03-03 018937 財通醫(yī)藥健康混合A 1.0695 1.0695 1.0559 1.0559 0.0136 1.29%
2025-02-28 018937 財通醫(yī)藥健康混合A 1.0559 1.0559 1.0652 1.0652 -0.0093 -0.87%
2025-02-27 018937 財通醫(yī)藥健康混合A 1.0652 1.0652 1.0630 1.0630 0.0022 0.21%
2025-02-26 018937 財通醫(yī)藥健康混合A 1.0630 1.0630 1.0504 1.0504 0.0126 1.20%
2025-02-25 018937 財通醫(yī)藥健康混合A 1.0504 1.0504 1.0586 1.0586 -0.0082 -0.77%
2025-02-24 018937 財通醫(yī)藥健康混合A 1.0586 1.0586 1.0642 1.0642 -0.0056 -0.53%
2025-02-21 018937 財通醫(yī)藥健康混合A 1.0642 1.0642 1.0440 1.0440 0.0202 1.93%
2025-02-20 018937 財通醫(yī)藥健康混合A 1.0440 1.0440 1.0411 1.0411 0.0029 0.28%
2025-02-19 018937 財通醫(yī)藥健康混合A 1.0411 1.0411 1.0342 1.0342 0.0069 0.67%
2025-02-18 018937 財通醫(yī)藥健康混合A 1.0342 1.0342 1.0333 1.0333 0.0009 0.09%
2025-02-17 018937 財通醫(yī)藥健康混合A 1.0333 1.0333 1.0409 1.0409 -0.0076 -0.73%
2025-02-14 018937 財通醫(yī)藥健康混合A 1.0409 1.0409 1.0221 1.0221 0.0188 1.84%
2025-02-13 018937 財通醫(yī)藥健康混合A 1.0221 1.0221 1.0306 1.0306 -0.0085 -0.82%
2025-02-12 018937 財通醫(yī)藥健康混合A 1.0306 1.0306 1.0263 1.0263 0.0043 0.42%
2025-02-11 018937 財通醫(yī)藥健康混合A 1.0263 1.0263 1.0293 1.0293 -0.0030 -0.29%
2025-02-10 018937 財通醫(yī)藥健康混合A 1.0293 1.0293 1.0239 1.0239 0.0054 0.53%
2025-02-07 018937 財通醫(yī)藥健康混合A 1.0239 1.0239 1.0148 1.0148 0.0091 0.90%
2025-02-06 018937 財通醫(yī)藥健康混合A 1.0148 1.0148 0.9922 0.9922 0.0226 2.28%
2025-02-05 018937 財通醫(yī)藥健康混合A 0.9922 0.9922 0.9937 0.9937 -0.0015 -0.15%
2025-01-27 018937 財通醫(yī)藥健康混合A 0.9937 0.9937 1.0001 1.0001 -0.0064 -0.64%
2025-01-22 018937 財通醫(yī)藥健康混合A 0.9912 0.9912 0.9930 0.9930 -0.0018 -0.18%
2025-01-14 018937 財通醫(yī)藥健康混合A 0.9687 0.9687 0.9453 0.9453 0.0234 2.48%
2025-01-13 018937 財通醫(yī)藥健康混合A 0.9453 0.9453 0.9473 0.9473 -0.0020 -0.21%
2025-01-10 018937 財通醫(yī)藥健康混合A 0.9473 0.9473 0.9649 0.9649 -0.0176 -1.82%
2025-01-09 018937 財通醫(yī)藥健康混合A 0.9649 0.9649 0.9631 0.9631 0.0018 0.19%
2025-01-08 018937 財通醫(yī)藥健康混合A 0.9631 0.9631 0.9646 0.9646 -0.0015 -0.16%
2025-01-07 018937 財通醫(yī)藥健康混合A 0.9646 0.9646 0.9745 0.9745 -0.0099 -1.02%
2025-01-06 018937 財通醫(yī)藥健康混合A 0.9745 0.9745 0.9676 0.9676 0.0069 0.71%
2025-01-03 018937 財通醫(yī)藥健康混合A 0.9676 0.9676 0.9737 0.9737 -0.0061 -0.63%
2025-01-02 018937 財通醫(yī)藥健康混合A 0.9737 0.9737 0.9938 0.9938 -0.0201 -2.02%
2024-12-31 018937 財通醫(yī)藥健康混合A 0.9938 0.9938 1.0025 1.0025 -0.0087 -0.87%
2024-12-26 018937 財通醫(yī)藥健康混合A 1.0082 1.0082 1.0113 1.0113 -0.0031 -0.31%
2024-12-25 018937 財通醫(yī)藥健康混合A 1.0113 1.0113 1.0131 1.0131 -0.0018 -0.18%
2024-12-24 018937 財通醫(yī)藥健康混合A 1.0131 1.0131 1.0093 1.0093 0.0038 0.38%
2024-12-23 018937 財通醫(yī)藥健康混合A 1.0093 1.0093 1.0174 1.0174 -0.0081 -0.80%
2024-12-20 018937 財通醫(yī)藥健康混合A 1.0174 1.0174 1.0045 1.0045 0.0129 1.28%
2024-12-19 018937 財通醫(yī)藥健康混合A 1.0045 1.0045 1.0067 1.0067 -0.0022 -0.22%
2024-12-18 018937 財通醫(yī)藥健康混合A 1.0067 1.0067 0.9994 0.9994 0.0073 0.73%
2024-12-17 018937 財通醫(yī)藥健康混合A 0.9994 0.9994 1.0109 1.0109 -0.0115 -1.14%
2024-12-16 018937 財通醫(yī)藥健康混合A 1.0109 1.0109 1.0229 1.0229 -0.0120 -1.17%
2024-12-13 018937 財通醫(yī)藥健康混合A 1.0229 1.0229 1.0391 1.0391 -0.0162 -1.56%
2024-12-12 018937 財通醫(yī)藥健康混合A 1.0391 1.0391 1.0232 1.0232 0.0159 1.55%
2024-12-11 018937 財通醫(yī)藥健康混合A 1.0232 1.0232 1.0176 1.0176 0.0056 0.55%
2024-12-10 018937 財通醫(yī)藥健康混合A 1.0176 1.0176 1.0195 1.0195 -0.0019 -0.19%
2024-12-09 018937 財通醫(yī)藥健康混合A 1.0195 1.0195 1.0116 1.0116 0.0079 0.78%
2024-12-06 018937 財通醫(yī)藥健康混合A 1.0116 1.0116 1.0021 1.0021 0.0095 0.95%
2024-12-05 018937 財通醫(yī)藥健康混合A 1.0021 1.0021 1.0076 1.0076 -0.0055 -0.55%
2024-12-04 018937 財通醫(yī)藥健康混合A 1.0076 1.0076 1.0112 1.0112 -0.0036 -0.36%
2024-12-03 018937 財通醫(yī)藥健康混合A 1.0112 1.0112 1.0095 1.0095 0.0017 0.17%
2024-12-02 018937 財通醫(yī)藥健康混合A 1.0095 1.0095 1.0048 1.0048 0.0047 0.47%
2024-11-29 018937 財通醫(yī)藥健康混合A 1.0048 1.0048 0.9942 0.9942 0.0106 1.07%
2024-11-28 018937 財通醫(yī)藥健康混合A 0.9942 0.9942 1.0003 1.0003 -0.0061 -0.61%
2024-11-27 018937 財通醫(yī)藥健康混合A 1.0003 1.0003 0.9893 0.9893 0.0110 1.11%
2024-11-26 018937 財通醫(yī)藥健康混合A 0.9893 0.9893 0.9881 0.9881 0.0012 0.12%
2024-11-25 018937 財通醫(yī)藥健康混合A 0.9881 0.9881 0.9854 0.9854 0.0027 0.27%
2024-11-22 018937 財通醫(yī)藥健康混合A 0.9854 0.9854 1.0121 1.0121 -0.0267 -2.64%
2024-11-21 018937 財通醫(yī)藥健康混合A 1.0121 1.0121 1.0122 1.0122 -0.0001 -0.01%
2024-11-20 018937 財通醫(yī)藥健康混合A 1.0122 1.0122 0.9983 0.9983 0.0139 1.39%
2024-11-19 018937 財通醫(yī)藥健康混合A 0.9983 0.9983 0.9889 0.9889 0.0094 0.95%
2024-11-18 018937 財通醫(yī)藥健康混合A 0.9889 0.9889 0.9979 0.9979 -0.0090 -0.90%
2024-11-15 018937 財通醫(yī)藥健康混合A 0.9979 0.9979 1.0065 1.0065 -0.0086 -0.85%
2024-11-14 018937 財通醫(yī)藥健康混合A 1.0065 1.0065 1.0242 1.0242 -0.0177 -1.73%
2024-11-13 018937 財通醫(yī)藥健康混合A 1.0242 1.0242 1.0275 1.0275 -0.0033 -0.32%
2024-11-12 018937 財通醫(yī)藥健康混合A 1.0275 1.0275 1.0309 1.0309 -0.0034 -0.33%
2024-11-11 018937 財通醫(yī)藥健康混合A 1.0309 1.0309 1.0312 1.0312 -0.0003 -0.03%
2024-11-08 018937 財通醫(yī)藥健康混合A 1.0312 1.0312 1.0354 1.0354 -0.0042 -0.41%
2024-11-07 018937 財通醫(yī)藥健康混合A 1.0354 1.0354 1.0213 1.0213 0.0141 1.38%
2024-11-06 018937 財通醫(yī)藥健康混合A 1.0213 1.0213 1.0288 1.0288 -0.0075 -0.73%
2024-11-05 018937 財通醫(yī)藥健康混合A 1.0288 1.0288 1.0172 1.0172 0.0116 1.14%
2024-11-04 018937 財通醫(yī)藥健康混合A 1.0172 1.0172 1.0107 1.0107 0.0065 0.64%
2024-11-01 018937 財通醫(yī)藥健康混合A 1.0107 1.0107 1.0076 1.0076 0.0031 0.31%
2024-10-31 018937 財通醫(yī)藥健康混合A 1.0076 1.0076 1.0178 1.0178 -0.0102 -1.00%
2024-10-30 018937 財通醫(yī)藥健康混合A 1.0178 1.0178 1.0238 1.0238 -0.0060 -0.59%
2024-10-29 018937 財通醫(yī)藥健康混合A 1.0238 1.0238 1.0341 1.0341 -0.0103 -1.00%
2024-10-28 018937 財通醫(yī)藥健康混合A 1.0341 1.0341 1.0359 1.0359 -0.0018 -0.17%
2024-10-25 018937 財通醫(yī)藥健康混合A 1.0359 1.0359 1.0301 1.0301 0.0058 0.56%
2024-10-24 018937 財通醫(yī)藥健康混合A 1.0301 1.0301 1.0398 1.0398 -0.0097 -0.93%
2024-10-23 018937 財通醫(yī)藥健康混合A 1.0398 1.0398 1.0407 1.0407 -0.0009 -0.09%
2024-10-22 018937 財通醫(yī)藥健康混合A 1.0407 1.0407 1.0363 1.0363 0.0044 0.42%
2024-10-21 018937 財通醫(yī)藥健康混合A 1.0363 1.0363 1.0358 1.0358 0.0005 0.05%
2024-10-18 018937 財通醫(yī)藥健康混合A 1.0358 1.0358 1.0137 1.0137 0.0221 2.18%
2024-10-17 018937 財通醫(yī)藥健康混合A 1.0137 1.0137 1.0201 1.0201 -0.0064 -0.63%
2024-10-16 018937 財通醫(yī)藥健康混合A 1.0201 1.0201 1.0252 1.0252 -0.0051 -0.50%
2024-10-15 018937 財通醫(yī)藥健康混合A 1.0252 1.0252 1.0484 1.0484 -0.0232 -2.21%
2024-10-14 018937 財通醫(yī)藥健康混合A 1.0484 1.0484 1.0493 1.0493 -0.0009 -0.09%
2024-10-11 018937 財通醫(yī)藥健康混合A 1.0493 1.0493 1.0651 1.0651 -0.0158 -1.48%
2024-10-10 018937 財通醫(yī)藥健康混合A 1.0651 1.0651 1.0461 1.0461 0.0190 1.82%
2024-10-09 018937 財通醫(yī)藥健康混合A 1.0461 1.0461 1.0861 1.0861 -0.0400 -3.68%
2024-10-08 018937 財通醫(yī)藥健康混合A 1.0861 1.0861 1.0554 1.0554 0.0307 2.91%
2024-09-30 018937 財通醫(yī)藥健康混合A 1.0554 1.0554 0.9965 0.9965 0.0589 5.91%
2024-09-27 018937 財通醫(yī)藥健康混合A 0.9965 0.9965 0.9523 0.9523 0.0442 4.64%
2024-09-26 018937 財通醫(yī)藥健康混合A 0.9523 0.9523 0.9187 0.9187 0.0336 3.66%
2024-09-25 018937 財通醫(yī)藥健康混合A 0.9187 0.9187 0.9066 0.9066 0.0121 1.33%
2024-09-24 018937 財通醫(yī)藥健康混合A 0.9066 0.9066 0.8960 0.8960 0.0106 1.18%
2024-09-23 018937 財通醫(yī)藥健康混合A 0.8960 0.8960 0.8987 0.8987 -0.0027 -0.30%
2024-09-20 018937 財通醫(yī)藥健康混合A 0.8987 0.8987 0.9028 0.9028 -0.0041 -0.45%
2024-09-19 018937 財通醫(yī)藥健康混合A 0.9028 0.9028 0.9053 0.9053 -0.0025 -0.28%
2024-09-18 018937 財通醫(yī)藥健康混合A 0.9053 0.9053 0.8984 0.8984 0.0069 0.77%
2024-09-13 018937 財通醫(yī)藥健康混合A 0.8984 0.8984 0.8988 0.8988 -0.0004 -0.04%
2024-09-12 018937 財通醫(yī)藥健康混合A 0.8988 0.8988 0.9074 0.9074 -0.0086 -0.95%
2024-09-11 018937 財通醫(yī)藥健康混合A 0.9074 0.9074 0.9023 0.9023 0.0051 0.57%
2024-09-10 018937 財通醫(yī)藥健康混合A 0.9023 0.9023 0.9076 0.9076 -0.0053 -0.58%
2024-09-09 018937 財通醫(yī)藥健康混合A 0.9076 0.9076 0.9163 0.9163 -0.0087 -0.95%
2024-09-06 018937 財通醫(yī)藥健康混合A 0.9163 0.9163 0.9214 0.9214 -0.0051 -0.55%
2024-09-05 018937 財通醫(yī)藥健康混合A 0.9214 0.9214 0.9198 0.9198 0.0016 0.17%
2024-09-04 018937 財通醫(yī)藥健康混合A 0.9198 0.9198 0.9178 0.9178 0.0020 0.22%
2024-09-03 018937 財通醫(yī)藥健康混合A 0.9178 0.9178 0.9105 0.9105 0.0073 0.80%
2024-09-02 018937 財通醫(yī)藥健康混合A 0.9105 0.9105 0.9196 0.9196 -0.0091 -0.99%
2024-08-30 018937 財通醫(yī)藥健康混合A 0.9196 0.9196 0.9138 0.9138 0.0058 0.63%
2024-08-29 018937 財通醫(yī)藥健康混合A 0.9138 0.9138 0.9134 0.9134 0.0004 0.04%
2024-08-28 018937 財通醫(yī)藥健康混合A 0.9134 0.9134 0.9185 0.9185 -0.0051 -0.56%
2024-08-27 018937 財通醫(yī)藥健康混合A 0.9185 0.9185 0.9170 0.9170 0.0015 0.16%
2024-08-26 018937 財通醫(yī)藥健康混合A 0.9170 0.9170 0.9207 0.9207 -0.0037 -0.40%
2024-08-23 018937 財通醫(yī)藥健康混合A 0.9207 0.9207 0.9235 0.9235 -0.0028 -0.30%
2024-08-22 018937 財通醫(yī)藥健康混合A 0.9235 0.9235 0.9227 0.9227 0.0008 0.09%
2024-08-21 018937 財通醫(yī)藥健康混合A 0.9227 0.9227 0.9238 0.9238 -0.0011 -0.12%
2024-08-20 018937 財通醫(yī)藥健康混合A 0.9238 0.9238 0.9299 0.9299 -0.0061 -0.66%
2024-08-19 018937 財通醫(yī)藥健康混合A 0.9299 0.9299 0.9262 0.9262 0.0037 0.40%
2024-08-16 018937 財通醫(yī)藥健康混合A 0.9262 0.9262 0.9231 0.9231 0.0031 0.34%
2024-08-15 018937 財通醫(yī)藥健康混合A 0.9231 0.9231 0.9194 0.9194 0.0037 0.40%
2024-08-14 018937 財通醫(yī)藥健康混合A 0.9194 0.9194 0.9262 0.9262 -0.0068 -0.73%
2024-08-13 018937 財通醫(yī)藥健康混合A 0.9262 0.9262 0.9263 0.9263 -0.0001 -0.01%
2024-08-12 018937 財通醫(yī)藥健康混合A 0.9263 0.9263 0.9201 0.9201 0.0062 0.67%
2024-08-09 018937 財通醫(yī)藥健康混合A 0.9201 0.9201 0.9240 0.9240 -0.0039 -0.42%
2024-08-08 018937 財通醫(yī)藥健康混合A 0.9240 0.9240 0.9238 0.9238 0.0002 0.02%
2024-08-07 018937 財通醫(yī)藥健康混合A 0.9238 0.9238 0.9228 0.9228 0.0010 0.11%
2024-08-06 018937 財通醫(yī)藥健康混合A 0.9228 0.9228 0.9183 0.9183 0.0045 0.49%
2024-08-05 018937 財通醫(yī)藥健康混合A 0.9183 0.9183 0.9220 0.9220 -0.0037 -0.40%
2024-08-02 018937 財通醫(yī)藥健康混合A 0.9220 0.9220 0.9228 0.9228 -0.0008 -0.09%
2024-07-31 018937 財通醫(yī)藥健康混合A 0.9268 0.9268 0.9059 0.9059 0.0209 2.31%
2024-07-30 018937 財通醫(yī)藥健康混合A 0.9059 0.9059 0.9117 0.9117 -0.0058 -0.64%
2024-07-29 018937 財通醫(yī)藥健康混合A 0.9117 0.9117 0.9155 0.9155 -0.0038 -0.42%
2024-07-26 018937 財通醫(yī)藥健康混合A 0.9155 0.9155 0.9135 0.9135 0.0020 0.22%
2024-07-25 018937 財通醫(yī)藥健康混合A 0.9135 0.9135 0.9179 0.9179 -0.0044 -0.48%
2024-07-24 018937 財通醫(yī)藥健康混合A 0.9179 0.9179 0.9258 0.9258 -0.0079 -0.85%
2024-07-23 018937 財通醫(yī)藥健康混合A 0.9258 0.9258 0.9539 0.9539 -0.0281 -2.95%
2024-07-22 018937 財通醫(yī)藥健康混合A 0.9539 0.9539 0.9475 0.9475 0.0064 0.68%
2024-07-19 018937 財通醫(yī)藥健康混合A 0.9475 0.9475 0.9475 0.9475 0.0000 0.00%
2024-07-18 018937 財通醫(yī)藥健康混合A 0.9475 0.9475 0.9477 0.9477 -0.0002 -0.02%
2024-07-17 018937 財通醫(yī)藥健康混合A 0.9477 0.9477 0.9567 0.9567 -0.0090 -0.94%
2024-07-16 018937 財通醫(yī)藥健康混合A 0.9567 0.9567 0.9609 0.9609 -0.0042 -0.44%
2024-07-15 018937 財通醫(yī)藥健康混合A 0.9609 0.9609 0.9644 0.9644 -0.0035 -0.36%
2024-07-12 018937 財通醫(yī)藥健康混合A 0.9644 0.9644 0.9659 0.9659 -0.0015 -0.16%
2024-07-11 018937 財通醫(yī)藥健康混合A 0.9659 0.9659 0.9618 0.9618 0.0041 0.43%
2024-07-10 018937 財通醫(yī)藥健康混合A 0.9618 0.9618 0.9679 0.9679 -0.0061 -0.63%
2024-07-09 018937 財通醫(yī)藥健康混合A 0.9679 0.9679 0.9600 0.9600 0.0079 0.82%
2024-07-08 018937 財通醫(yī)藥健康混合A 0.9600 0.9600 0.9749 0.9749 -0.0149 -1.53%
2024-07-05 018937 財通醫(yī)藥健康混合A 0.9749 0.9749 0.9558 0.9558 0.0191 2.00%
2024-07-04 018937 財通醫(yī)藥健康混合A 0.9558 0.9558 0.9622 0.9622 -0.0064 -0.67%
2024-07-03 018937 財通醫(yī)藥健康混合A 0.9622 0.9622 0.9745 0.9745 -0.0123 -1.26%
2024-07-02 018937 財通醫(yī)藥健康混合A 0.9745 0.9745 0.9813 0.9813 -0.0068 -0.69%
2024-07-01 018937 財通醫(yī)藥健康混合A 0.9813 0.9813 0.9695 0.9695 0.0118 1.22%
2024-06-28 018937 財通醫(yī)藥健康混合A 0.9695 0.9695 0.9670 0.9670 0.0025 0.26%
2024-06-27 018937 財通醫(yī)藥健康混合A 0.9670 0.9670 0.9782 0.9782 -0.0112 -1.14%
2024-06-26 018937 財通醫(yī)藥健康混合A 0.9782 0.9782 0.9690 0.9690 0.0092 0.95%
2024-06-25 018937 財通醫(yī)藥健康混合A 0.9690 0.9690 0.9754 0.9754 -0.0064 -0.66%
2024-06-24 018937 財通醫(yī)藥健康混合A 0.9754 0.9754 0.9851 0.9851 -0.0097 -0.98%
2024-06-21 018937 財通醫(yī)藥健康混合A 0.9851 0.9851 0.9796 0.9796 0.0055 0.56%
2024-06-20 018937 財通醫(yī)藥健康混合A 0.9796 0.9796 0.9862 0.9862 -0.0066 -0.67%
2024-06-19 018937 財通醫(yī)藥健康混合A 0.9862 0.9862 0.9913 0.9913 -0.0051 -0.51%
2024-06-18 018937 財通醫(yī)藥健康混合A 0.9913 0.9913 0.9893 0.9893 0.0020 0.20%
2024-06-17 018937 財通醫(yī)藥健康混合A 0.9893 0.9893 0.9877 0.9877 0.0016 0.16%
2024-06-14 018937 財通醫(yī)藥健康混合A 0.9877 0.9877 0.9907 0.9907 -0.0030 -0.30%
2024-06-13 018937 財通醫(yī)藥健康混合A 0.9907 0.9907 0.9920 0.9920 -0.0013 -0.13%
2024-06-12 018937 財通醫(yī)藥健康混合A 0.9920 0.9920 0.9928 0.9928 -0.0008 -0.08%
2024-06-11 018937 財通醫(yī)藥健康混合A 0.9928 0.9928 0.9924 0.9924 0.0004 0.04%
2024-06-07 018937 財通醫(yī)藥健康混合A 0.9924 0.9924 0.9946 0.9946 -0.0022 -0.22%
2024-06-06 018937 財通醫(yī)藥健康混合A 0.9946 0.9946 0.9981 0.9981 -0.0035 -0.35%
2024-06-05 018937 財通醫(yī)藥健康混合A 0.9981 0.9981 0.9997 0.9997 -0.0016 -0.16%
2024-06-04 018937 財通醫(yī)藥健康混合A 0.9997 0.9997 0.9958 0.9958 0.0039 0.39%
2024-06-03 018937 財通醫(yī)藥健康混合A 0.9958 0.9958 0.9956 0.9956 0.0002 0.02%
2024-05-31 018937 財通醫(yī)藥健康混合A 0.9956 0.9956 0.9931 0.9931 0.0025 0.25%
2024-05-30 018937 財通醫(yī)藥健康混合A 0.9931 0.9931 0.9920 0.9920 0.0011 0.11%
2024-05-29 018937 財通醫(yī)藥健康混合A 0.9920 0.9920 0.9934 0.9934 -0.0014 -0.14%
2024-05-28 018937 財通醫(yī)藥健康混合A 0.9934 0.9934 0.9953 0.9953 -0.0019 -0.19%
2024-05-27 018937 財通醫(yī)藥健康混合A 0.9953 0.9953 0.9976 0.9976 -0.0023 -0.23%
2024-05-24 018937 財通醫(yī)藥健康混合A 0.9976 0.9976 0.9978 0.9978 -0.0002 -0.02%
2024-05-23 018937 財通醫(yī)藥健康混合A 0.9978 0.9978 0.9999 0.9999 -0.0021 -0.21%