景順長城中小創(chuàng)精選股票C基金凈值查詢(018817)
今天最新凈值
1.9850
0.0030 0.1500%
2025-05-22
盤中實時估值(僅供參考)
1.9744
0.0054 0.2737%
- 累計凈值：2.2100
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：3.3546億
- 最近資產(chǎn)：7.35億
- 基金公司：
- 基金經(jīng)理：張靖 劉力思
近一年景順長城中小創(chuàng)精選股票C基金凈值查詢
近一年,景順長城中小創(chuàng)精選股票C(018817)基金累計收益率-4.85%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9690 |
2.1940 |
1.9850 |
2.2100 |
-0.0160 |
-0.81% |
| 2025-05-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9850 |
2.2100 |
1.9820 |
2.2070 |
0.0030 |
0.15% |
| 2025-05-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9820 |
2.2070 |
1.9590 |
2.1840 |
0.0230 |
1.17% |
| 2025-05-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9590 |
2.1840 |
1.9570 |
2.1820 |
0.0020 |
0.10% |
| 2025-05-16 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9570 |
2.1820 |
1.9610 |
2.1860 |
-0.0040 |
-0.20% |
| 2025-05-15 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9610 |
2.1860 |
1.9940 |
2.2190 |
-0.0330 |
-1.65% |
| 2025-05-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9940 |
2.2190 |
1.9920 |
2.2170 |
0.0020 |
0.10% |
| 2025-05-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9920 |
2.2170 |
1.9960 |
2.2210 |
-0.0040 |
-0.20% |
| 2025-05-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9960 |
2.2210 |
1.9510 |
2.1760 |
0.0450 |
2.31% |
| 2025-05-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9510 |
2.1760 |
1.9720 |
2.1970 |
-0.0210 |
-1.06% |
|
|
| 2025-05-08 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9720 |
2.1970 |
1.9540 |
2.1790 |
0.0180 |
0.92% |
| 2025-05-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9540 |
2.1790 |
1.9530 |
2.1780 |
0.0010 |
0.05% |
| 2025-05-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9530 |
2.1780 |
1.9190 |
2.1440 |
0.0340 |
1.77% |
| 2025-04-30 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9190 |
2.1440 |
1.9070 |
2.1320 |
0.0120 |
0.63% |
| 2025-04-29 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9070 |
2.1320 |
1.9200 |
2.1450 |
-0.0130 |
-0.68% |
| 2025-04-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9200 |
2.1450 |
1.9410 |
2.1660 |
-0.0210 |
-1.08% |
| 2025-04-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9410 |
2.1660 |
1.9210 |
2.1460 |
0.0200 |
1.04% |
| 2025-04-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9210 |
2.1460 |
1.9450 |
2.1700 |
-0.0240 |
-1.23% |
| 2025-04-23 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9450 |
2.1700 |
1.9100 |
2.1350 |
0.0350 |
1.83% |
| 2025-04-22 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9100 |
2.1350 |
1.9240 |
2.1490 |
-0.0140 |
-0.73% |
| 2025-04-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9240 |
2.1490 |
1.8930 |
2.1180 |
0.0310 |
1.64% |
| 2025-04-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8930 |
2.1180 |
1.8810 |
2.1060 |
0.0120 |
0.64% |
| 2025-04-17 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8810 |
2.1060 |
1.8860 |
2.1110 |
-0.0050 |
-0.27% |
| 2025-04-16 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8860 |
2.1110 |
1.9230 |
2.1480 |
-0.0370 |
-1.92% |
| 2025-04-15 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9230 |
2.1480 |
1.9350 |
2.1600 |
-0.0120 |
-0.62% |
|
|
| 2025-04-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9350 |
2.1600 |
1.9270 |
2.1520 |
0.0080 |
0.42% |
| 2025-04-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9270 |
2.1520 |
1.8880 |
2.1130 |
0.0390 |
2.07% |
| 2025-04-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8880 |
2.1130 |
1.8140 |
2.0390 |
0.0740 |
4.08% |
| 2025-04-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8140 |
2.0390 |
1.8100 |
2.0350 |
0.0040 |
0.22% |
| 2025-04-08 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8100 |
2.0350 |
1.8640 |
2.0890 |
-0.0540 |
-2.90% |
| 2025-04-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8640 |
2.0890 |
2.0570 |
2.2820 |
-0.1930 |
-9.38% |
| 2025-04-03 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0570 |
2.2820 |
2.1570 |
2.3820 |
-0.1000 |
-4.64% |
| 2025-04-02 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1570 |
2.3820 |
2.1570 |
2.3820 |
0.0000 |
0.00% |
| 2025-04-01 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1570 |
2.3820 |
2.1700 |
2.3950 |
-0.0130 |
-0.60% |
| 2025-03-31 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1700 |
2.3950 |
2.1690 |
2.3940 |
0.0010 |
0.05% |
| 2025-03-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1690 |
2.3940 |
2.1800 |
2.4050 |
-0.0110 |
-0.50% |
| 2025-03-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1800 |
2.4050 |
2.1770 |
2.4020 |
0.0030 |
0.14% |
| 2025-03-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1770 |
2.4020 |
2.1800 |
2.4050 |
-0.0030 |
-0.14% |
| 2025-03-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1800 |
2.4050 |
2.1840 |
2.4090 |
-0.0040 |
-0.18% |
| 2025-03-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1840 |
2.4090 |
2.1670 |
2.3920 |
0.0170 |
0.78% |
| 2025-03-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1670 |
2.3920 |
2.2070 |
2.4320 |
-0.0400 |
-1.81% |
| 2025-03-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2070 |
2.4320 |
2.2180 |
2.4430 |
-0.0110 |
-0.50% |
| 2025-03-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2180 |
2.4430 |
2.2280 |
2.4530 |
-0.0100 |
-0.45% |
| 2025-03-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2280 |
2.4530 |
2.2110 |
2.4360 |
0.0170 |
0.77% |
| 2025-03-17 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2110 |
2.4360 |
2.2090 |
2.4340 |
0.0020 |
0.09% |
| 2025-03-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2090 |
2.4340 |
2.1720 |
2.3970 |
0.0370 |
1.70% |
| 2025-03-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1720 |
2.3970 |
2.1910 |
2.4160 |
-0.0190 |
-0.87% |
| 2025-03-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1910 |
2.4160 |
2.2000 |
2.4250 |
-0.0090 |
-0.41% |
| 2025-03-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2000 |
2.4250 |
2.2010 |
2.4260 |
-0.0010 |
-0.05% |
| 2025-03-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2010 |
2.4260 |
2.2080 |
2.4330 |
-0.0070 |
-0.32% |
| 2025-03-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2080 |
2.4330 |
2.2110 |
2.4360 |
-0.0030 |
-0.14% |
| 2025-03-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2110 |
2.4360 |
2.1920 |
2.4170 |
0.0190 |
0.87% |
| 2025-03-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1920 |
2.4170 |
2.1820 |
2.4070 |
0.0100 |
0.46% |
| 2025-03-04 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1820 |
2.4070 |
2.1780 |
2.4030 |
0.0040 |
0.18% |
| 2025-03-03 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1780 |
2.4030 |
2.1870 |
2.4120 |
-0.0090 |
-0.41% |
| 2025-02-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1870 |
2.4120 |
2.2520 |
2.4770 |
-0.0650 |
-2.89% |
| 2025-02-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2520 |
2.4770 |
2.2270 |
2.4520 |
0.0250 |
1.12% |
| 2025-02-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2270 |
2.4520 |
2.2130 |
2.4380 |
0.0140 |
0.63% |
| 2025-02-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2130 |
2.4380 |
2.2290 |
2.4540 |
-0.0160 |
-0.72% |
| 2025-02-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2290 |
2.4540 |
2.2350 |
2.4600 |
-0.0060 |
-0.27% |
| 2025-02-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2350 |
2.4600 |
2.2110 |
2.4360 |
0.0240 |
1.09% |
| 2025-02-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2110 |
2.4360 |
2.1840 |
2.4090 |
0.0270 |
1.24% |
| 2025-02-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1840 |
2.4090 |
2.1550 |
2.3800 |
0.0290 |
1.35% |
| 2025-02-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1550 |
2.3800 |
2.1790 |
2.4040 |
-0.0240 |
-1.10% |
| 2025-02-17 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1790 |
2.4040 |
2.1880 |
2.4130 |
-0.0090 |
-0.41% |
| 2025-02-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1880 |
2.4130 |
2.1780 |
2.4030 |
0.0100 |
0.46% |
| 2025-02-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1780 |
2.4030 |
2.2130 |
2.4380 |
-0.0350 |
-1.58% |
| 2025-02-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2130 |
2.4380 |
2.1850 |
2.4100 |
0.0280 |
1.28% |
| 2025-02-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1850 |
2.4100 |
2.1840 |
2.4090 |
0.0010 |
0.05% |
| 2025-02-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1840 |
2.4090 |
2.1790 |
2.4040 |
0.0050 |
0.23% |
| 2025-02-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1790 |
2.4040 |
2.1600 |
2.3850 |
0.0190 |
0.88% |
| 2025-02-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1600 |
2.3850 |
2.1270 |
2.3520 |
0.0330 |
1.55% |
| 2025-02-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1270 |
2.3520 |
2.1410 |
2.3660 |
-0.0140 |
-0.65% |
| 2025-01-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1410 |
2.3660 |
2.1520 |
2.3770 |
-0.0110 |
-0.51% |
| 2025-01-22 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1380 |
2.3630 |
2.1600 |
2.3850 |
-0.0220 |
-1.02% |
| 2025-01-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1100 |
2.3350 |
2.0450 |
2.2700 |
0.0650 |
3.18% |
| 2025-01-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0450 |
2.2700 |
2.0670 |
2.2920 |
-0.0220 |
-1.06% |
| 2025-01-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0670 |
2.2920 |
2.1130 |
2.3380 |
-0.0460 |
-2.18% |
| 2025-01-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1130 |
2.3380 |
2.1080 |
2.3330 |
0.0050 |
0.24% |
| 2025-01-08 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1080 |
2.3330 |
2.1090 |
2.3340 |
-0.0010 |
-0.05% |
| 2025-01-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1090 |
2.3340 |
2.0680 |
2.2930 |
0.0410 |
1.98% |
| 2025-01-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0680 |
2.2930 |
2.0750 |
2.3000 |
-0.0070 |
-0.34% |
| 2025-01-03 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0750 |
2.3000 |
2.1010 |
2.3260 |
-0.0260 |
-1.24% |
| 2025-01-02 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1010 |
2.3260 |
2.1510 |
2.3760 |
-0.0500 |
-2.32% |
| 2024-12-31 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1510 |
2.3760 |
2.1930 |
2.4180 |
-0.0420 |
-1.92% |
| 2024-12-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1860 |
2.4110 |
2.1610 |
2.3860 |
0.0250 |
1.16% |
| 2024-12-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1610 |
2.3860 |
2.1790 |
2.4040 |
-0.0180 |
-0.83% |
| 2024-12-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1790 |
2.4040 |
2.1430 |
2.3680 |
0.0360 |
1.68% |
| 2024-12-23 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1430 |
2.3680 |
2.1730 |
2.3980 |
-0.0300 |
-1.38% |
| 2024-12-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1730 |
2.3980 |
2.1700 |
2.3950 |
0.0030 |
0.14% |
| 2024-12-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1700 |
2.3950 |
2.1410 |
2.3660 |
0.0290 |
1.35% |
| 2024-12-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1410 |
2.3660 |
2.1290 |
2.3540 |
0.0120 |
0.56% |
| 2024-12-17 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1290 |
2.3540 |
2.1330 |
2.3580 |
-0.0040 |
-0.19% |
| 2024-12-16 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1330 |
2.3580 |
2.1560 |
2.3810 |
-0.0230 |
-1.07% |
| 2024-12-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1560 |
2.3810 |
2.1990 |
2.4240 |
-0.0430 |
-1.96% |
| 2024-12-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1990 |
2.4240 |
2.1890 |
2.4140 |
0.0100 |
0.46% |
| 2024-12-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1890 |
2.4140 |
2.1700 |
2.3950 |
0.0190 |
0.88% |
| 2024-12-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1700 |
2.3950 |
2.1470 |
2.3720 |
0.0230 |
1.07% |
| 2024-12-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1470 |
2.3720 |
2.1440 |
2.3690 |
0.0030 |
0.14% |
| 2024-12-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1440 |
2.3690 |
2.1170 |
2.3420 |
0.0270 |
1.28% |
| 2024-12-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1170 |
2.3420 |
2.1270 |
2.3520 |
-0.0100 |
-0.47% |
| 2024-12-04 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1270 |
2.3520 |
2.1500 |
2.3750 |
-0.0230 |
-1.07% |
| 2024-12-03 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1500 |
2.3750 |
2.1590 |
2.3840 |
-0.0090 |
-0.42% |
| 2024-12-02 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1590 |
2.3840 |
2.1260 |
2.3510 |
0.0330 |
1.55% |
| 2024-11-29 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1260 |
2.3510 |
2.1060 |
2.3310 |
0.0200 |
0.95% |
| 2024-11-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1060 |
2.3310 |
2.1310 |
2.3560 |
-0.0250 |
-1.17% |
| 2024-11-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1310 |
2.3560 |
2.0810 |
2.3060 |
0.0500 |
2.40% |
| 2024-11-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0810 |
2.3060 |
2.0890 |
2.3140 |
-0.0080 |
-0.38% |
| 2024-11-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0890 |
2.3140 |
2.0990 |
2.3240 |
-0.0100 |
-0.48% |
| 2024-11-22 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0990 |
2.3240 |
2.1490 |
2.3740 |
-0.0500 |
-2.33% |
| 2024-11-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1490 |
2.3740 |
2.1480 |
2.3730 |
0.0010 |
0.05% |
| 2024-11-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1480 |
2.3730 |
2.1350 |
2.3600 |
0.0130 |
0.61% |
| 2024-11-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1350 |
2.3600 |
2.0980 |
2.3230 |
0.0370 |
1.76% |
| 2024-11-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0980 |
2.3230 |
2.1370 |
2.3620 |
-0.0390 |
-1.82% |
| 2024-11-15 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1370 |
2.3620 |
2.1730 |
2.3980 |
-0.0360 |
-1.66% |
| 2024-11-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1730 |
2.3980 |
2.2230 |
2.4480 |
-0.0500 |
-2.25% |
| 2024-11-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2230 |
2.4480 |
2.2310 |
2.4560 |
-0.0080 |
-0.36% |
| 2024-11-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2310 |
2.4560 |
2.2190 |
2.4440 |
0.0120 |
0.54% |
| 2024-11-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.2190 |
2.4440 |
2.1880 |
2.4130 |
0.0310 |
1.42% |
| 2024-11-08 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1880 |
2.4130 |
2.1990 |
2.4240 |
-0.0110 |
-0.50% |
| 2024-11-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1990 |
2.4240 |
2.1770 |
2.4020 |
0.0220 |
1.01% |
| 2024-11-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1770 |
2.4020 |
2.1990 |
2.4240 |
-0.0220 |
-1.00% |
| 2024-11-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1990 |
2.4240 |
2.1520 |
2.3770 |
0.0470 |
2.18% |
| 2024-11-04 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1520 |
2.3770 |
2.1180 |
2.3430 |
0.0340 |
1.61% |
| 2024-11-01 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1180 |
2.3430 |
2.1460 |
2.3710 |
-0.0280 |
-1.30% |
| 2024-10-31 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1460 |
2.3710 |
2.1580 |
2.3830 |
-0.0120 |
-0.56% |
| 2024-10-30 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1580 |
2.3830 |
2.1630 |
2.3880 |
-0.0050 |
-0.23% |
| 2024-10-29 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1630 |
2.3880 |
2.1590 |
2.3840 |
0.0040 |
0.19% |
| 2024-10-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1590 |
2.3840 |
2.1530 |
2.3780 |
0.0060 |
0.28% |
| 2024-10-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1530 |
2.3780 |
2.1330 |
2.3580 |
0.0200 |
0.94% |
| 2024-10-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1330 |
2.3580 |
2.1550 |
2.3800 |
-0.0220 |
-1.02% |
| 2024-10-23 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1550 |
2.3800 |
2.1540 |
2.3790 |
0.0010 |
0.05% |
| 2024-10-22 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1540 |
2.3790 |
2.1360 |
2.3610 |
0.0180 |
0.84% |
| 2024-10-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1360 |
2.3610 |
2.1220 |
2.3470 |
0.0140 |
0.66% |
| 2024-10-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1220 |
2.3470 |
2.0540 |
2.2790 |
0.0680 |
3.31% |
| 2024-10-17 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0540 |
2.2790 |
2.0640 |
2.2890 |
-0.0100 |
-0.48% |
| 2024-10-16 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0640 |
2.2890 |
2.0800 |
2.3050 |
-0.0160 |
-0.77% |
| 2024-10-15 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0800 |
2.3050 |
2.1370 |
2.3620 |
-0.0570 |
-2.67% |
| 2024-10-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1370 |
2.3620 |
2.0860 |
2.3110 |
0.0510 |
2.44% |
| 2024-10-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0860 |
2.3110 |
2.1640 |
2.3890 |
-0.0780 |
-3.60% |
| 2024-10-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1640 |
2.3890 |
2.1400 |
2.3650 |
0.0240 |
1.12% |
| 2024-10-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1400 |
2.3650 |
2.3250 |
2.5500 |
-0.1850 |
-7.96% |
| 2024-10-08 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.3250 |
2.5500 |
2.1910 |
2.4160 |
0.1340 |
6.12% |
| 2024-09-30 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.1910 |
2.4160 |
2.0230 |
2.2480 |
0.1680 |
8.30% |
| 2024-09-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0230 |
2.2480 |
1.9480 |
2.1730 |
0.0750 |
3.85% |
| 2024-09-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9480 |
2.1730 |
1.8890 |
2.1140 |
0.0590 |
3.12% |
| 2024-09-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8890 |
2.1140 |
1.8810 |
2.1060 |
0.0080 |
0.43% |
| 2024-09-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8810 |
2.1060 |
1.8200 |
2.0450 |
0.0610 |
3.35% |
| 2024-09-23 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8200 |
2.0450 |
1.8200 |
2.0450 |
0.0000 |
0.00% |
| 2024-09-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8200 |
2.0450 |
1.8290 |
2.0540 |
-0.0090 |
-0.49% |
| 2024-09-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8290 |
2.0540 |
1.8220 |
2.0470 |
0.0070 |
0.38% |
| 2024-09-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8220 |
2.0470 |
1.8260 |
2.0510 |
-0.0040 |
-0.22% |
| 2024-09-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8260 |
2.0510 |
1.8300 |
2.0550 |
-0.0040 |
-0.22% |
| 2024-09-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8300 |
2.0550 |
1.8430 |
2.0680 |
-0.0130 |
-0.71% |
| 2024-09-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8430 |
2.0680 |
1.8400 |
2.0650 |
0.0030 |
0.16% |
| 2024-09-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8400 |
2.0650 |
1.8340 |
2.0590 |
0.0060 |
0.33% |
| 2024-09-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8340 |
2.0590 |
1.8450 |
2.0700 |
-0.0110 |
-0.60% |
| 2024-09-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8450 |
2.0700 |
1.8790 |
2.1040 |
-0.0340 |
-1.81% |
| 2024-09-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8790 |
2.1040 |
1.8810 |
2.1060 |
-0.0020 |
-0.11% |
| 2024-09-04 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8810 |
2.1060 |
1.8960 |
2.1210 |
-0.0150 |
-0.79% |
| 2024-09-03 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8960 |
2.1210 |
1.8780 |
2.1030 |
0.0180 |
0.96% |
| 2024-09-02 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8780 |
2.1030 |
1.9050 |
2.1300 |
-0.0270 |
-1.42% |
| 2024-08-30 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9050 |
2.1300 |
1.8660 |
2.0910 |
0.0390 |
2.09% |
| 2024-08-29 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8660 |
2.0910 |
1.8420 |
2.0670 |
0.0240 |
1.30% |
| 2024-08-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8420 |
2.0670 |
1.8420 |
2.0670 |
0.0000 |
0.00% |
| 2024-08-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8420 |
2.0670 |
1.8650 |
2.0900 |
-0.0230 |
-1.23% |
| 2024-08-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8650 |
2.0900 |
1.8620 |
2.0870 |
0.0030 |
0.16% |
| 2024-08-23 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8620 |
2.0870 |
1.8570 |
2.0820 |
0.0050 |
0.27% |
| 2024-08-22 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8570 |
2.0820 |
1.8730 |
2.0980 |
-0.0160 |
-0.85% |
| 2024-08-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8730 |
2.0980 |
1.8730 |
2.0980 |
0.0000 |
0.00% |
| 2024-08-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8730 |
2.0980 |
1.8970 |
2.1220 |
-0.0240 |
-1.27% |
| 2024-08-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8970 |
2.1220 |
1.9020 |
2.1270 |
-0.0050 |
-0.26% |
| 2024-08-16 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9020 |
2.1270 |
1.9030 |
2.1280 |
-0.0010 |
-0.05% |
| 2024-08-15 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9030 |
2.1280 |
1.8950 |
2.1200 |
0.0080 |
0.42% |
| 2024-08-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8950 |
2.1200 |
1.9170 |
2.1420 |
-0.0220 |
-1.15% |
| 2024-08-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9170 |
2.1420 |
1.9080 |
2.1330 |
0.0090 |
0.47% |
| 2024-08-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9080 |
2.1330 |
1.9020 |
2.1270 |
0.0060 |
0.32% |
| 2024-08-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9020 |
2.1270 |
1.9120 |
2.1370 |
-0.0100 |
-0.52% |
| 2024-08-08 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9120 |
2.1370 |
1.9080 |
2.1330 |
0.0040 |
0.21% |
| 2024-08-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9080 |
2.1330 |
1.9090 |
2.1340 |
-0.0010 |
-0.05% |
| 2024-08-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9090 |
2.1340 |
1.8830 |
2.1080 |
0.0260 |
1.38% |
| 2024-08-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.8830 |
2.1080 |
1.9310 |
2.1560 |
-0.0480 |
-2.49% |
| 2024-08-02 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9310 |
2.1560 |
1.9500 |
2.1750 |
-0.0190 |
-0.97% |
| 2024-07-31 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9640 |
2.1890 |
1.9050 |
2.1300 |
0.0590 |
3.10% |
| 2024-07-30 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9050 |
2.1300 |
1.9210 |
2.1460 |
-0.0160 |
-0.83% |
| 2024-07-29 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9210 |
2.1460 |
1.9340 |
2.1590 |
-0.0130 |
-0.67% |
| 2024-07-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9340 |
2.1590 |
1.9020 |
2.1270 |
0.0320 |
1.68% |
| 2024-07-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9020 |
2.1270 |
1.9140 |
2.1390 |
-0.0120 |
-0.63% |
| 2024-07-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9140 |
2.1390 |
1.9470 |
2.1720 |
-0.0330 |
-1.69% |
| 2024-07-23 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9470 |
2.1720 |
2.0030 |
2.2280 |
-0.0560 |
-2.80% |
| 2024-07-22 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0030 |
2.2280 |
2.0090 |
2.2340 |
-0.0060 |
-0.30% |
| 2024-07-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0090 |
2.2340 |
2.0050 |
2.2300 |
0.0040 |
0.20% |
| 2024-07-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0050 |
2.2300 |
2.0080 |
2.2330 |
-0.0030 |
-0.15% |
| 2024-07-17 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0080 |
2.2330 |
2.0360 |
2.2610 |
-0.0280 |
-1.38% |
| 2024-07-16 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0360 |
2.2610 |
2.0080 |
2.2330 |
0.0280 |
1.39% |
| 2024-07-15 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0080 |
2.2330 |
2.0020 |
2.2270 |
0.0060 |
0.30% |
| 2024-07-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0020 |
2.2270 |
2.0130 |
2.2380 |
-0.0110 |
-0.55% |
| 2024-07-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0130 |
2.2380 |
1.9720 |
2.1970 |
0.0410 |
2.08% |
| 2024-07-10 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9720 |
2.1970 |
1.9510 |
2.1760 |
0.0210 |
1.08% |
| 2024-07-09 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9510 |
2.1760 |
1.9140 |
2.1390 |
0.0370 |
1.93% |
| 2024-07-08 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9140 |
2.1390 |
1.9280 |
2.1530 |
-0.0140 |
-0.73% |
| 2024-07-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9280 |
2.1530 |
1.9190 |
2.1440 |
0.0090 |
0.47% |
| 2024-07-04 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9190 |
2.1440 |
1.9300 |
2.1550 |
-0.0110 |
-0.57% |
| 2024-07-03 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9300 |
2.1550 |
1.9500 |
2.1750 |
-0.0200 |
-1.03% |
| 2024-07-02 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9500 |
2.1750 |
1.9910 |
2.2160 |
-0.0410 |
-2.06% |
| 2024-07-01 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9910 |
2.2160 |
1.9780 |
2.2030 |
0.0130 |
0.66% |
| 2024-06-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9780 |
2.2030 |
1.9690 |
2.1940 |
0.0090 |
0.46% |
| 2024-06-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9690 |
2.1940 |
1.9910 |
2.2160 |
-0.0220 |
-1.10% |
| 2024-06-26 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9910 |
2.2160 |
1.9640 |
2.1890 |
0.0270 |
1.37% |
| 2024-06-25 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9640 |
2.1890 |
1.9840 |
2.2090 |
-0.0200 |
-1.01% |
| 2024-06-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
1.9840 |
2.2090 |
2.0140 |
2.2390 |
-0.0300 |
-1.49% |
| 2024-06-21 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0140 |
2.2390 |
2.0050 |
2.2300 |
0.0090 |
0.45% |
| 2024-06-20 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0050 |
2.2300 |
2.0290 |
2.2540 |
-0.0240 |
-1.18% |
| 2024-06-19 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0290 |
2.2540 |
2.0510 |
2.2760 |
-0.0220 |
-1.07% |
| 2024-06-18 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0510 |
2.2760 |
2.0510 |
2.2760 |
0.0000 |
0.00% |
| 2024-06-17 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0510 |
2.2760 |
2.0350 |
2.2600 |
0.0160 |
0.79% |
| 2024-06-14 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0350 |
2.2600 |
2.0130 |
2.2380 |
0.0220 |
1.09% |
| 2024-06-13 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0130 |
2.2380 |
2.0370 |
2.2620 |
-0.0240 |
-1.18% |
| 2024-06-12 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0370 |
2.2620 |
2.0260 |
2.2510 |
0.0110 |
0.54% |
| 2024-06-11 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0260 |
2.2510 |
2.0140 |
2.2390 |
0.0120 |
0.60% |
| 2024-06-07 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0140 |
2.2390 |
2.0330 |
2.2580 |
-0.0190 |
-0.93% |
| 2024-06-06 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0330 |
2.2580 |
2.0390 |
2.2640 |
-0.0060 |
-0.29% |
| 2024-06-05 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0390 |
2.2640 |
2.0480 |
2.2730 |
-0.0090 |
-0.44% |
| 2024-06-04 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0480 |
2.2730 |
2.0360 |
2.2610 |
0.0120 |
0.59% |
| 2024-06-03 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0360 |
2.2610 |
2.0370 |
2.2620 |
-0.0010 |
-0.05% |
| 2024-05-31 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0370 |
2.2620 |
2.0350 |
2.2600 |
0.0020 |
0.10% |
| 2024-05-30 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0350 |
2.2600 |
2.0260 |
2.2510 |
0.0090 |
0.44% |
| 2024-05-29 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0260 |
2.2510 |
2.0230 |
2.2480 |
0.0030 |
0.15% |
| 2024-05-28 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0230 |
2.2480 |
2.0540 |
2.2790 |
-0.0310 |
-1.51% |
| 2024-05-27 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0540 |
2.2790 |
2.0370 |
2.2620 |
0.0170 |
0.83% |
| 2024-05-24 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0370 |
2.2620 |
2.0580 |
2.2830 |
-0.0210 |
-1.02% |
| 2024-05-23 |
018817 |
景順長城中小創(chuàng)精選股票C |
2.0580 |
2.2830 |
2.0780 |
2.3030 |
-0.0200 |
-0.96% |
