搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鑫元浩鑫增強債券A基金凈值查詢(018682)

今天最新凈值 1.0360 -0.0007 -0.0700% 2025-05-23
盤中實時估值(僅供參考) 1.0353 -0.0007 -0.0649%
  • 累計凈值：1.0360
  • 成立日期：
  • 基金類型：債券型-混合二級
  • 成立份額：
  • 最近份額：0.5277億
  • 最近資產(chǎn)：0.54億
  • 基金公司：
  • 基金經(jīng)理：黃軒 劉宇濤
近一年鑫元浩鑫增強債券A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鑫元浩鑫增強債券A(018682)基金累計收益率2.06%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 018682 鑫元浩鑫增強債券A 1.0349 1.0349 1.0360 1.0360 -0.0011 -0.11%
2025-05-22 018682 鑫元浩鑫增強債券A 1.0360 1.0360 1.0367 1.0367 -0.0007 -0.07%
2025-05-21 018682 鑫元浩鑫增強債券A 1.0367 1.0367 1.0351 1.0351 0.0016 0.15%
2025-05-20 018682 鑫元浩鑫增強債券A 1.0351 1.0351 1.0338 1.0338 0.0013 0.13%
2025-05-19 018682 鑫元浩鑫增強債券A 1.0338 1.0338 1.0320 1.0320 0.0018 0.17%
2025-05-16 018682 鑫元浩鑫增強債券A 1.0320 1.0320 1.0326 1.0326 -0.0006 -0.06%
2025-05-15 018682 鑫元浩鑫增強債券A 1.0326 1.0326 1.0344 1.0344 -0.0018 -0.17%
2025-05-14 018682 鑫元浩鑫增強債券A 1.0344 1.0344 1.0325 1.0325 0.0019 0.18%
2025-05-13 018682 鑫元浩鑫增強債券A 1.0325 1.0325 1.0314 1.0314 0.0011 0.11%
2025-05-12 018682 鑫元浩鑫增強債券A 1.0314 1.0314 1.0314 1.0314 0.0000 0.00%
2025-05-09 018682 鑫元浩鑫增強債券A 1.0314 1.0314 1.0305 1.0305 0.0009 0.09%
2025-05-08 018682 鑫元浩鑫增強債券A 1.0305 1.0305 1.0304 1.0304 0.0001 0.01%
2025-05-07 018682 鑫元浩鑫增強債券A 1.0304 1.0304 1.0310 1.0310 -0.0006 -0.06%
2025-05-06 018682 鑫元浩鑫增強債券A 1.0310 1.0310 1.0298 1.0298 0.0012 0.12%
2025-04-30 018682 鑫元浩鑫增強債券A 1.0298 1.0298 1.0299 1.0299 -0.0001 -0.01%
2025-04-29 018682 鑫元浩鑫增強債券A 1.0299 1.0299 1.0295 1.0295 0.0004 0.04%
2025-04-28 018682 鑫元浩鑫增強債券A 1.0295 1.0295 1.0291 1.0291 0.0004 0.04%
2025-04-25 018682 鑫元浩鑫增強債券A 1.0291 1.0291 1.0295 1.0295 -0.0004 -0.04%
2025-04-24 018682 鑫元浩鑫增強債券A 1.0295 1.0295 1.0300 1.0300 -0.0005 -0.05%
2025-04-23 018682 鑫元浩鑫增強債券A 1.0300 1.0300 1.0296 1.0296 0.0004 0.04%
2025-04-22 018682 鑫元浩鑫增強債券A 1.0296 1.0296 1.0282 1.0282 0.0014 0.14%
2025-04-21 018682 鑫元浩鑫增強債券A 1.0282 1.0282 1.0281 1.0281 0.0001 0.01%
2025-04-18 018682 鑫元浩鑫增強債券A 1.0281 1.0281 1.0284 1.0284 -0.0003 -0.03%
2025-04-17 018682 鑫元浩鑫增強債券A 1.0284 1.0284 1.0291 1.0291 -0.0007 -0.07%
2025-04-16 018682 鑫元浩鑫增強債券A 1.0291 1.0291 1.0297 1.0297 -0.0006 -0.06%
2025-04-15 018682 鑫元浩鑫增強債券A 1.0297 1.0297 1.0290 1.0290 0.0007 0.07%
2025-04-14 018682 鑫元浩鑫增強債券A 1.0290 1.0290 1.0262 1.0262 0.0028 0.27%
2025-04-11 018682 鑫元浩鑫增強債券A 1.0262 1.0262 1.0264 1.0264 -0.0002 -0.02%
2025-04-10 018682 鑫元浩鑫增強債券A 1.0264 1.0264 1.0242 1.0242 0.0022 0.21%
2025-04-09 018682 鑫元浩鑫增強債券A 1.0242 1.0242 1.0226 1.0226 0.0016 0.16%
2025-04-08 018682 鑫元浩鑫增強債券A 1.0226 1.0226 1.0184 1.0184 0.0042 0.41%
2025-04-07 018682 鑫元浩鑫增強債券A 1.0184 1.0184 1.0311 1.0311 -0.0127 -1.23%
2025-04-03 018682 鑫元浩鑫增強債券A 1.0311 1.0311 1.0314 1.0314 -0.0003 -0.03%
2025-04-02 018682 鑫元浩鑫增強債券A 1.0314 1.0314 1.0307 1.0307 0.0007 0.07%
2025-04-01 018682 鑫元浩鑫增強債券A 1.0307 1.0307 1.0292 1.0292 0.0015 0.15%
2025-03-31 018682 鑫元浩鑫增強債券A 1.0292 1.0292 1.0301 1.0301 -0.0009 -0.09%
2025-03-28 018682 鑫元浩鑫增強債券A 1.0301 1.0301 1.0311 1.0311 -0.0010 -0.10%
2025-03-27 018682 鑫元浩鑫增強債券A 1.0311 1.0311 1.0300 1.0300 0.0011 0.11%
2025-03-26 018682 鑫元浩鑫增強債券A 1.0300 1.0300 1.0299 1.0299 0.0001 0.01%
2025-03-25 018682 鑫元浩鑫增強債券A 1.0299 1.0299 1.0303 1.0303 -0.0004 -0.04%
2025-03-24 018682 鑫元浩鑫增強債券A 1.0303 1.0303 1.0292 1.0292 0.0011 0.11%
2025-03-21 018682 鑫元浩鑫增強債券A 1.0292 1.0292 1.0306 1.0306 -0.0014 -0.14%
2025-03-20 018682 鑫元浩鑫增強債券A 1.0306 1.0306 1.0313 1.0313 -0.0007 -0.07%
2025-03-19 018682 鑫元浩鑫增強債券A 1.0313 1.0313 1.0312 1.0312 0.0001 0.01%
2025-03-18 018682 鑫元浩鑫增強債券A 1.0312 1.0312 1.0310 1.0310 0.0002 0.02%
2025-03-17 018682 鑫元浩鑫增強債券A 1.0310 1.0310 1.0295 1.0295 0.0015 0.15%
2025-03-14 018682 鑫元浩鑫增強債券A 1.0295 1.0295 1.0279 1.0279 0.0016 0.16%
2025-03-13 018682 鑫元浩鑫增強債券A 1.0279 1.0279 1.0265 1.0265 0.0014 0.14%
2025-03-12 018682 鑫元浩鑫增強債券A 1.0265 1.0265 1.0265 1.0265 0.0000 0.00%
2025-03-11 018682 鑫元浩鑫增強債券A 1.0265 1.0265 1.0256 1.0256 0.0009 0.09%
2025-03-10 018682 鑫元浩鑫增強債券A 1.0256 1.0256 1.0242 1.0242 0.0014 0.14%
2025-03-07 018682 鑫元浩鑫增強債券A 1.0242 1.0242 1.0239 1.0239 0.0003 0.03%
2025-03-06 018682 鑫元浩鑫增強債券A 1.0239 1.0239 1.0232 1.0232 0.0007 0.07%
2025-03-05 018682 鑫元浩鑫增強債券A 1.0232 1.0232 1.0217 1.0217 0.0015 0.15%
2025-03-04 018682 鑫元浩鑫增強債券A 1.0217 1.0217 1.0217 1.0217 0.0000 0.00%
2025-03-03 018682 鑫元浩鑫增強債券A 1.0217 1.0217 1.0208 1.0208 0.0009 0.09%
2025-02-28 018682 鑫元浩鑫增強債券A 1.0208 1.0208 1.0233 1.0233 -0.0025 -0.24%
2025-02-27 018682 鑫元浩鑫增強債券A 1.0233 1.0233 1.0225 1.0225 0.0008 0.08%
2025-02-26 018682 鑫元浩鑫增強債券A 1.0225 1.0225 1.0204 1.0204 0.0021 0.21%
2025-02-25 018682 鑫元浩鑫增強債券A 1.0204 1.0204 1.0209 1.0209 -0.0005 -0.05%
2025-02-24 018682 鑫元浩鑫增強債券A 1.0209 1.0209 1.0216 1.0216 -0.0007 -0.07%
2025-02-21 018682 鑫元浩鑫增強債券A 1.0216 1.0216 1.0227 1.0227 -0.0011 -0.11%
2025-02-20 018682 鑫元浩鑫增強債券A 1.0227 1.0227 1.0237 1.0237 -0.0010 -0.10%
2025-02-19 018682 鑫元浩鑫增強債券A 1.0237 1.0237 1.0243 1.0243 -0.0006 -0.06%
2025-02-18 018682 鑫元浩鑫增強債券A 1.0243 1.0243 1.0254 1.0254 -0.0011 -0.11%
2025-02-17 018682 鑫元浩鑫增強債券A 1.0254 1.0254 1.0268 1.0268 -0.0014 -0.14%
2025-02-14 018682 鑫元浩鑫增強債券A 1.0268 1.0268 1.0256 1.0256 0.0012 0.12%
2025-02-13 018682 鑫元浩鑫增強債券A 1.0256 1.0256 1.0265 1.0265 -0.0009 -0.09%
2025-02-12 018682 鑫元浩鑫增強債券A 1.0265 1.0265 1.0258 1.0258 0.0007 0.07%
2025-02-11 018682 鑫元浩鑫增強債券A 1.0258 1.0258 1.0257 1.0257 0.0001 0.01%
2025-02-10 018682 鑫元浩鑫增強債券A 1.0257 1.0257 1.0260 1.0260 -0.0003 -0.03%
2025-02-07 018682 鑫元浩鑫增強債券A 1.0260 1.0260 1.0248 1.0248 0.0012 0.12%
2025-02-06 018682 鑫元浩鑫增強債券A 1.0248 1.0248 1.0241 1.0241 0.0007 0.07%
2025-02-05 018682 鑫元浩鑫增強債券A 1.0241 1.0241 1.0275 1.0275 -0.0034 -0.33%
2025-01-27 018682 鑫元浩鑫增強債券A 1.0275 1.0275 1.0250 1.0250 0.0025 0.24%
2025-01-22 018682 鑫元浩鑫增強債券A 1.0233 1.0233 1.0248 1.0248 -0.0015 -0.15%
2025-01-14 018682 鑫元浩鑫增強債券A 1.0247 1.0247 1.0224 1.0224 0.0023 0.22%
2025-01-13 018682 鑫元浩鑫增強債券A 1.0224 1.0224 1.0234 1.0234 -0.0010 -0.10%
2025-01-10 018682 鑫元浩鑫增強債券A 1.0234 1.0234 1.0255 1.0255 -0.0021 -0.20%
2025-01-09 018682 鑫元浩鑫增強債券A 1.0255 1.0255 1.0269 1.0269 -0.0014 -0.14%
2025-01-08 018682 鑫元浩鑫增強債券A 1.0269 1.0269 1.0282 1.0282 -0.0013 -0.13%
2025-01-07 018682 鑫元浩鑫增強債券A 1.0282 1.0282 1.0293 1.0293 -0.0011 -0.11%
2025-01-06 018682 鑫元浩鑫增強債券A 1.0293 1.0293 1.0290 1.0290 0.0003 0.03%
2025-01-03 018682 鑫元浩鑫增強債券A 1.0290 1.0290 1.0289 1.0289 0.0001 0.01%
2025-01-02 018682 鑫元浩鑫增強債券A 1.0289 1.0289 1.0313 1.0313 -0.0024 -0.23%
2024-12-31 018682 鑫元浩鑫增強債券A 1.0313 1.0313 1.0322 1.0322 -0.0009 -0.09%
2024-12-26 018682 鑫元浩鑫增強債券A 1.0307 1.0307 1.0311 1.0311 -0.0004 -0.04%
2024-12-25 018682 鑫元浩鑫增強債券A 1.0311 1.0311 1.0309 1.0309 0.0002 0.02%
2024-12-24 018682 鑫元浩鑫增強債券A 1.0309 1.0309 1.0294 1.0294 0.0015 0.15%
2024-12-23 018682 鑫元浩鑫增強債券A 1.0294 1.0294 1.0276 1.0276 0.0018 0.18%
2024-12-20 018682 鑫元浩鑫增強債券A 1.0276 1.0276 1.0280 1.0280 -0.0004 -0.04%
2024-12-19 018682 鑫元浩鑫增強債券A 1.0280 1.0280 1.0290 1.0290 -0.0010 -0.10%
2024-12-18 018682 鑫元浩鑫增強債券A 1.0290 1.0290 1.0287 1.0287 0.0003 0.03%
2024-12-17 018682 鑫元浩鑫增強債券A 1.0287 1.0287 1.0292 1.0292 -0.0005 -0.05%
2024-12-16 018682 鑫元浩鑫增強債券A 1.0292 1.0292 1.0280 1.0280 0.0012 0.12%
2024-12-13 018682 鑫元浩鑫增強債券A 1.0280 1.0280 1.0295 1.0295 -0.0015 -0.15%
2024-12-12 018682 鑫元浩鑫增強債券A 1.0295 1.0295 1.0286 1.0286 0.0009 0.09%
2024-12-11 018682 鑫元浩鑫增強債券A 1.0286 1.0286 1.0271 1.0271 0.0015 0.15%
2024-12-10 018682 鑫元浩鑫增強債券A 1.0271 1.0271 1.0270 1.0270 0.0001 0.01%
2024-12-09 018682 鑫元浩鑫增強債券A 1.0270 1.0270 1.0252 1.0252 0.0018 0.18%
2024-12-06 018682 鑫元浩鑫增強債券A 1.0252 1.0252 1.0241 1.0241 0.0011 0.11%
2024-12-05 018682 鑫元浩鑫增強債券A 1.0241 1.0241 1.0246 1.0246 -0.0005 -0.05%
2024-12-04 018682 鑫元浩鑫增強債券A 1.0246 1.0246 1.0238 1.0238 0.0008 0.08%
2024-12-03 018682 鑫元浩鑫增強債券A 1.0238 1.0238 1.0228 1.0228 0.0010 0.10%
2024-12-02 018682 鑫元浩鑫增強債券A 1.0228 1.0228 1.0208 1.0208 0.0020 0.20%
2024-11-29 018682 鑫元浩鑫增強債券A 1.0208 1.0208 1.0195 1.0195 0.0013 0.13%
2024-11-28 018682 鑫元浩鑫增強債券A 1.0195 1.0195 1.0203 1.0203 -0.0008 -0.08%
2024-11-27 018682 鑫元浩鑫增強債券A 1.0203 1.0203 1.0185 1.0185 0.0018 0.18%
2024-11-26 018682 鑫元浩鑫增強債券A 1.0185 1.0185 1.0187 1.0187 -0.0002 -0.02%
2024-11-25 018682 鑫元浩鑫增強債券A 1.0187 1.0187 1.0184 1.0184 0.0003 0.03%
2024-11-22 018682 鑫元浩鑫增強債券A 1.0184 1.0184 1.0215 1.0215 -0.0031 -0.30%
2024-11-21 018682 鑫元浩鑫增強債券A 1.0215 1.0215 1.0217 1.0217 -0.0002 -0.02%
2024-11-20 018682 鑫元浩鑫增強債券A 1.0217 1.0217 1.0211 1.0211 0.0006 0.06%
2024-11-19 018682 鑫元浩鑫增強債券A 1.0211 1.0211 1.0208 1.0208 0.0003 0.03%
2024-11-18 018682 鑫元浩鑫增強債券A 1.0208 1.0208 1.0201 1.0201 0.0007 0.07%
2024-11-15 018682 鑫元浩鑫增強債券A 1.0201 1.0201 1.0203 1.0203 -0.0002 -0.02%
2024-11-14 018682 鑫元浩鑫增強債券A 1.0203 1.0203 1.0224 1.0224 -0.0021 -0.21%
2024-11-13 018682 鑫元浩鑫增強債券A 1.0224 1.0224 1.0222 1.0222 0.0002 0.02%
2024-11-12 018682 鑫元浩鑫增強債券A 1.0222 1.0222 1.0229 1.0229 -0.0007 -0.07%
2024-11-11 018682 鑫元浩鑫增強債券A 1.0229 1.0229 1.0239 1.0239 -0.0010 -0.10%
2024-11-08 018682 鑫元浩鑫增強債券A 1.0239 1.0239 1.0249 1.0249 -0.0010 -0.10%
2024-11-07 018682 鑫元浩鑫增強債券A 1.0249 1.0249 1.0215 1.0215 0.0034 0.33%
2024-11-06 018682 鑫元浩鑫增強債券A 1.0215 1.0215 1.0223 1.0223 -0.0008 -0.08%
2024-11-05 018682 鑫元浩鑫增強債券A 1.0223 1.0223 1.0202 1.0202 0.0021 0.21%
2024-11-04 018682 鑫元浩鑫增強債券A 1.0202 1.0202 1.0193 1.0193 0.0009 0.09%
2024-11-01 018682 鑫元浩鑫增強債券A 1.0193 1.0193 1.0179 1.0179 0.0014 0.14%
2024-10-31 018682 鑫元浩鑫增強債券A 1.0179 1.0179 1.0190 1.0190 -0.0011 -0.11%
2024-10-30 018682 鑫元浩鑫增強債券A 1.0190 1.0190 1.0198 1.0198 -0.0008 -0.08%
2024-10-29 018682 鑫元浩鑫增強債券A 1.0198 1.0198 1.0216 1.0216 -0.0018 -0.18%
2024-10-28 018682 鑫元浩鑫增強債券A 1.0216 1.0216 1.0209 1.0209 0.0007 0.07%
2024-10-25 018682 鑫元浩鑫增強債券A 1.0209 1.0209 1.0211 1.0211 -0.0002 -0.02%
2024-10-24 018682 鑫元浩鑫增強債券A 1.0211 1.0211 1.0220 1.0220 -0.0009 -0.09%
2024-10-23 018682 鑫元浩鑫增強債券A 1.0220 1.0220 1.0221 1.0221 -0.0001 -0.01%
2024-10-22 018682 鑫元浩鑫增強債券A 1.0221 1.0221 1.0213 1.0213 0.0008 0.08%
2024-10-21 018682 鑫元浩鑫增強債券A 1.0213 1.0213 1.0217 1.0217 -0.0004 -0.04%
2024-10-18 018682 鑫元浩鑫增強債券A 1.0217 1.0217 1.0194 1.0194 0.0023 0.23%
2024-10-17 018682 鑫元浩鑫增強債券A 1.0194 1.0194 1.0207 1.0207 -0.0013 -0.13%
2024-10-16 018682 鑫元浩鑫增強債券A 1.0207 1.0207 1.0202 1.0202 0.0005 0.05%
2024-10-15 018682 鑫元浩鑫增強債券A 1.0202 1.0202 1.0227 1.0227 -0.0025 -0.24%
2024-10-14 018682 鑫元浩鑫增強債券A 1.0227 1.0227 1.0205 1.0205 0.0022 0.22%
2024-10-11 018682 鑫元浩鑫增強債券A 1.0205 1.0205 1.0207 1.0207 -0.0002 -0.02%
2024-10-10 018682 鑫元浩鑫增強債券A 1.0207 1.0207 1.0163 1.0163 0.0044 0.43%
2024-10-09 018682 鑫元浩鑫增強債券A 1.0163 1.0163 1.0236 1.0236 -0.0073 -0.71%
2024-10-08 018682 鑫元浩鑫增強債券A 1.0236 1.0236 1.0234 1.0234 0.0002 0.02%
2024-09-30 018682 鑫元浩鑫增強債券A 1.0234 1.0234 1.0190 1.0190 0.0044 0.43%
2024-09-27 018682 鑫元浩鑫增強債券A 1.0190 1.0190 1.0167 1.0167 0.0023 0.23%
2024-09-26 018682 鑫元浩鑫增強債券A 1.0167 1.0167 1.0122 1.0122 0.0045 0.44%
2024-09-25 018682 鑫元浩鑫增強債券A 1.0122 1.0122 1.0107 1.0107 0.0015 0.15%
2024-09-24 018682 鑫元浩鑫增強債券A 1.0107 1.0107 1.0081 1.0081 0.0026 0.26%
2024-09-23 018682 鑫元浩鑫增強債券A 1.0081 1.0081 1.0077 1.0077 0.0004 0.04%
2024-09-20 018682 鑫元浩鑫增強債券A 1.0077 1.0077 1.0076 1.0076 0.0001 0.01%
2024-09-19 018682 鑫元浩鑫增強債券A 1.0076 1.0076 1.0071 1.0071 0.0005 0.05%
2024-09-18 018682 鑫元浩鑫增強債券A 1.0071 1.0071 1.0062 1.0062 0.0009 0.09%
2024-09-13 018682 鑫元浩鑫增強債券A 1.0062 1.0062 1.0061 1.0061 0.0001 0.01%
2024-09-12 018682 鑫元浩鑫增強債券A 1.0061 1.0061 1.0060 1.0060 0.0001 0.01%
2024-09-11 018682 鑫元浩鑫增強債券A 1.0060 1.0060 1.0065 1.0065 -0.0005 -0.05%
2024-09-10 018682 鑫元浩鑫增強債券A 1.0065 1.0065 1.0066 1.0066 -0.0001 -0.01%
2024-09-09 018682 鑫元浩鑫增強債券A 1.0066 1.0066 1.0077 1.0077 -0.0011 -0.11%
2024-09-06 018682 鑫元浩鑫增強債券A 1.0077 1.0077 1.0079 1.0079 -0.0002 -0.02%
2024-09-05 018682 鑫元浩鑫增強債券A 1.0079 1.0079 1.0079 1.0079 0.0000 0.00%
2024-09-04 018682 鑫元浩鑫增強債券A 1.0079 1.0079 1.0085 1.0085 -0.0006 -0.06%
2024-09-03 018682 鑫元浩鑫增強債券A 1.0085 1.0085 1.0086 1.0086 -0.0001 -0.01%
2024-09-02 018682 鑫元浩鑫增強債券A 1.0086 1.0086 1.0085 1.0085 0.0001 0.01%
2024-08-30 018682 鑫元浩鑫增強債券A 1.0085 1.0085 1.0081 1.0081 0.0004 0.04%
2024-08-29 018682 鑫元浩鑫增強債券A 1.0081 1.0081 1.0083 1.0083 -0.0002 -0.02%
2024-08-28 018682 鑫元浩鑫增強債券A 1.0083 1.0083 1.0089 1.0089 -0.0006 -0.06%
2024-08-27 018682 鑫元浩鑫增強債券A 1.0089 1.0089 1.0090 1.0090 -0.0001 -0.01%
2024-08-26 018682 鑫元浩鑫增強債券A 1.0090 1.0090 1.0091 1.0091 -0.0001 -0.01%
2024-08-23 018682 鑫元浩鑫增強債券A 1.0091 1.0091 1.0086 1.0086 0.0005 0.05%
2024-08-22 018682 鑫元浩鑫增強債券A 1.0086 1.0086 1.0087 1.0087 -0.0001 -0.01%
2024-08-21 018682 鑫元浩鑫增強債券A 1.0087 1.0087 1.0090 1.0090 -0.0003 -0.03%
2024-08-20 018682 鑫元浩鑫增強債券A 1.0090 1.0090 1.0098 1.0098 -0.0008 -0.08%
2024-08-19 018682 鑫元浩鑫增強債券A 1.0098 1.0098 1.0093 1.0093 0.0005 0.05%
2024-08-16 018682 鑫元浩鑫增強債券A 1.0093 1.0093 1.0091 1.0091 0.0002 0.02%
2024-08-15 018682 鑫元浩鑫增強債券A 1.0091 1.0091 1.0089 1.0089 0.0002 0.02%
2024-08-14 018682 鑫元浩鑫增強債券A 1.0089 1.0089 1.0092 1.0092 -0.0003 -0.03%
2024-08-13 018682 鑫元浩鑫增強債券A 1.0092 1.0092 1.0086 1.0086 0.0006 0.06%
2024-08-12 018682 鑫元浩鑫增強債券A 1.0086 1.0086 1.0096 1.0096 -0.0010 -0.10%
2024-08-09 018682 鑫元浩鑫增強債券A 1.0096 1.0096 1.0100 1.0100 -0.0004 -0.04%
2024-08-08 018682 鑫元浩鑫增強債券A 1.0100 1.0100 1.0102 1.0102 -0.0002 -0.02%
2024-08-07 018682 鑫元浩鑫增強債券A 1.0102 1.0102 1.0097 1.0097 0.0005 0.05%
2024-08-06 018682 鑫元浩鑫增強債券A 1.0097 1.0097 1.0100 1.0100 -0.0003 -0.03%
2024-08-05 018682 鑫元浩鑫增強債券A 1.0100 1.0100 1.0107 1.0107 -0.0007 -0.07%
2024-08-02 018682 鑫元浩鑫增強債券A 1.0107 1.0107 1.0109 1.0109 -0.0002 -0.02%
2024-07-31 018682 鑫元浩鑫增強債券A 1.0109 1.0109 1.0095 1.0095 0.0014 0.14%
2024-07-30 018682 鑫元浩鑫增強債券A 1.0095 1.0095 1.0100 1.0100 -0.0005 -0.05%
2024-07-29 018682 鑫元浩鑫增強債券A 1.0100 1.0100 1.0098 1.0098 0.0002 0.02%
2024-07-26 018682 鑫元浩鑫增強債券A 1.0098 1.0098 1.0092 1.0092 0.0006 0.06%
2024-07-25 018682 鑫元浩鑫增強債券A 1.0092 1.0092 1.0101 1.0101 -0.0009 -0.09%
2024-07-24 018682 鑫元浩鑫增強債券A 1.0101 1.0101 1.0101 1.0101 0.0000 0.00%
2024-07-23 018682 鑫元浩鑫增強債券A 1.0101 1.0101 1.0106 1.0106 -0.0005 -0.05%
2024-07-22 018682 鑫元浩鑫增強債券A 1.0106 1.0106 1.0103 1.0103 0.0003 0.03%
2024-07-19 018682 鑫元浩鑫增強債券A 1.0103 1.0103 1.0107 1.0107 -0.0004 -0.04%
2024-07-18 018682 鑫元浩鑫增強債券A 1.0107 1.0107 1.0105 1.0105 0.0002 0.02%
2024-07-17 018682 鑫元浩鑫增強債券A 1.0105 1.0105 1.0110 1.0110 -0.0005 -0.05%
2024-07-16 018682 鑫元浩鑫增強債券A 1.0110 1.0110 1.0114 1.0114 -0.0004 -0.04%
2024-07-15 018682 鑫元浩鑫增強債券A 1.0114 1.0114 1.0112 1.0112 0.0002 0.02%
2024-07-12 018682 鑫元浩鑫增強債券A 1.0112 1.0112 1.0106 1.0106 0.0006 0.06%
2024-07-11 018682 鑫元浩鑫增強債券A 1.0106 1.0106 1.0100 1.0100 0.0006 0.06%
2024-07-10 018682 鑫元浩鑫增強債券A 1.0100 1.0100 1.0106 1.0106 -0.0006 -0.06%
2024-07-09 018682 鑫元浩鑫增強債券A 1.0106 1.0106 1.0099 1.0099 0.0007 0.07%
2024-07-08 018682 鑫元浩鑫增強債券A 1.0099 1.0099 1.0107 1.0107 -0.0008 -0.08%
2024-07-05 018682 鑫元浩鑫增強債券A 1.0107 1.0107 1.0113 1.0113 -0.0006 -0.06%
2024-07-04 018682 鑫元浩鑫增強債券A 1.0113 1.0113 1.0114 1.0114 -0.0001 -0.01%
2024-07-03 018682 鑫元浩鑫增強債券A 1.0114 1.0114 1.0114 1.0114 0.0000 0.00%
2024-07-02 018682 鑫元浩鑫增強債券A 1.0114 1.0114 1.0108 1.0108 0.0006 0.06%
2024-07-01 018682 鑫元浩鑫增強債券A 1.0108 1.0108 1.0107 1.0107 0.0001 0.01%
2024-06-28 018682 鑫元浩鑫增強債券A 1.0107 1.0107 1.0105 1.0105 0.0002 0.02%
2024-06-27 018682 鑫元浩鑫增強債券A 1.0105 1.0105 1.0110 1.0110 -0.0005 -0.05%
2024-06-26 018682 鑫元浩鑫增強債券A 1.0110 1.0110 1.0109 1.0109 0.0001 0.01%
2024-06-25 018682 鑫元浩鑫增強債券A 1.0109 1.0109 1.0103 1.0103 0.0006 0.06%
2024-06-24 018682 鑫元浩鑫增強債券A 1.0103 1.0103 1.0105 1.0105 -0.0002 -0.02%
2024-06-21 018682 鑫元浩鑫增強債券A 1.0105 1.0105 1.0111 1.0111 -0.0006 -0.06%
2024-06-20 018682 鑫元浩鑫增強債券A 1.0111 1.0111 1.0114 1.0114 -0.0003 -0.03%
2024-06-19 018682 鑫元浩鑫增強債券A 1.0114 1.0114 1.0110 1.0110 0.0004 0.04%
2024-06-18 018682 鑫元浩鑫增強債券A 1.0110 1.0110 1.0111 1.0111 -0.0001 -0.01%
2024-06-17 018682 鑫元浩鑫增強債券A 1.0111 1.0111 1.0115 1.0115 -0.0004 -0.04%
2024-06-14 018682 鑫元浩鑫增強債券A 1.0115 1.0115 1.0115 1.0115 0.0000 0.00%
2024-06-13 018682 鑫元浩鑫增強債券A 1.0115 1.0115 1.0115 1.0115 0.0000 0.00%
2024-06-12 018682 鑫元浩鑫增強債券A 1.0115 1.0115 1.0111 1.0111 0.0004 0.04%
2024-06-11 018682 鑫元浩鑫增強債券A 1.0111 1.0111 1.0117 1.0117 -0.0006 -0.06%
2024-06-07 018682 鑫元浩鑫增強債券A 1.0117 1.0117 1.0112 1.0112 0.0005 0.05%
2024-06-06 018682 鑫元浩鑫增強債券A 1.0112 1.0112 1.0112 1.0112 0.0000 0.00%
2024-06-05 018682 鑫元浩鑫增強債券A 1.0112 1.0112 1.0110 1.0110 0.0002 0.02%
2024-06-04 018682 鑫元浩鑫增強債券A 1.0110 1.0110 1.0109 1.0109 0.0001 0.01%
2024-06-03 018682 鑫元浩鑫增強債券A 1.0109 1.0109 1.0111 1.0111 -0.0002 -0.02%
2024-05-31 018682 鑫元浩鑫增強債券A 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2024-05-30 018682 鑫元浩鑫增強債券A 1.0111 1.0111 1.0112 1.0112 -0.0001 -0.01%
2024-05-29 018682 鑫元浩鑫增強債券A 1.0112 1.0112 1.0112 1.0112 0.0000 0.00%
2024-05-28 018682 鑫元浩鑫增強債券A 1.0112 1.0112 1.0114 1.0114 -0.0002 -0.02%
2024-05-27 018682 鑫元浩鑫增強債券A 1.0114 1.0114 1.0113 1.0113 0.0001 0.01%
2024-05-24 018682 鑫元浩鑫增強債券A 1.0113 1.0113 1.0113 1.0113 0.0000 0.00%
債券型-混合二級基金漲幅榜
基金名稱 單位凈值 日增長率
廣發(fā)集源債券A 1.1129 0.20%
廣發(fā)集源債券C 1.0963 0.20%
廣發(fā)集源債券E 1.1046 0.20%
國泰雙利C 1.6800 0.18%
國泰雙利A 1.7630 0.17%
華泰柏瑞錦瑞債券A 1.1305 0.12%
華泰柏瑞錦瑞債券C 1.1066 0.12%
華泰柏瑞錦瑞債券E 1.1306 0.12%
匯添富穩(wěn)樂回報債券發(fā)起式A 1.0978 0.11%
匯添富穩(wěn)樂回報債券發(fā)起式C 1.0901 0.11%