搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

泓德新能源產(chǎn)業(yè)混合發(fā)起式C基金凈值查詢(018030)

今天最新凈值 0.6755 -0.0097 -1.4200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.6695 -0.0060 -0.8956%
  • 累計(jì)凈值：0.6755
  • 成立日期：2023-03-24
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.1167億
  • 最近資產(chǎn)：0.08億
  • 基金公司：泓德基金
  • 基金經(jīng)理：張?zhí)煅?/a>
近一年,泓德新能源產(chǎn)業(yè)混合發(fā)起式C(018030)基金累計(jì)收益率9.50%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6678 0.6678 0.6755 0.6755 -0.0077 -1.14%
2025-05-22 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6755 0.6755 0.6852 0.6852 -0.0097 -1.42%
2025-05-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6852 0.6852 0.6833 0.6833 0.0019 0.28%
2025-05-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6833 0.6833 0.6793 0.6793 0.0040 0.59%
2025-05-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6793 0.6793 0.6766 0.6766 0.0027 0.40%
2025-05-16 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6766 0.6766 0.6737 0.6737 0.0029 0.43%
2025-05-15 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6737 0.6737 0.6817 0.6817 -0.0080 -1.17%
2025-05-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6817 0.6817 0.6820 0.6820 -0.0003 -0.04%
2025-05-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6820 0.6820 0.6818 0.6818 0.0002 0.03%
2025-05-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6818 0.6818 0.6675 0.6675 0.0143 2.14%
2025-05-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6675 0.6675 0.6686 0.6686 -0.0011 -0.16%
2025-05-08 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6686 0.6686 0.6607 0.6607 0.0079 1.20%
2025-05-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6607 0.6607 0.6584 0.6584 0.0023 0.35%
2025-05-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6584 0.6584 0.6470 0.6470 0.0114 1.76%
2025-04-30 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6470 0.6470 0.6460 0.6460 0.0010 0.15%
2025-04-29 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6460 0.6460 0.6491 0.6491 -0.0031 -0.48%
2025-04-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6491 0.6491 0.6540 0.6540 -0.0049 -0.75%
2025-04-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6540 0.6540 0.6499 0.6499 0.0041 0.63%
2025-04-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6499 0.6499 0.6518 0.6518 -0.0019 -0.29%
2025-04-23 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6518 0.6518 0.6475 0.6475 0.0043 0.66%
2025-04-22 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6475 0.6475 0.6479 0.6479 -0.0004 -0.06%
2025-04-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6479 0.6479 0.6373 0.6373 0.0106 1.66%
2025-04-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6373 0.6373 0.6349 0.6349 0.0024 0.38%
2025-04-17 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6349 0.6349 0.6345 0.6345 0.0004 0.06%
2025-04-16 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6345 0.6345 0.6407 0.6407 -0.0062 -0.97%
2025-04-15 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6407 0.6407 0.6402 0.6402 0.0005 0.08%
2025-04-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6402 0.6402 0.6343 0.6343 0.0059 0.93%
2025-04-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6343 0.6343 0.6315 0.6315 0.0028 0.44%
2025-04-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6315 0.6315 0.6203 0.6203 0.0112 1.81%
2025-04-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6203 0.6203 0.6156 0.6156 0.0047 0.76%
2025-04-08 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6156 0.6156 0.6130 0.6130 0.0026 0.42%
2025-04-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6130 0.6130 0.6792 0.6792 -0.0662 -9.75%
2025-04-03 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6792 0.6792 0.6852 0.6852 -0.0060 -0.88%
2025-04-02 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6852 0.6852 0.6837 0.6837 0.0015 0.22%
2025-04-01 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6837 0.6837 0.6794 0.6794 0.0043 0.63%
2025-03-31 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6794 0.6794 0.6906 0.6906 -0.0112 -1.62%
2025-03-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6906 0.6906 0.6986 0.6986 -0.0080 -1.15%
2025-03-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6986 0.6986 0.7053 0.7053 -0.0067 -0.95%
2025-03-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7053 0.7053 0.7014 0.7014 0.0039 0.56%
2025-03-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7014 0.7014 0.6957 0.6957 0.0057 0.82%
2025-03-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6957 0.6957 0.7035 0.7035 -0.0078 -1.11%
2025-03-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7035 0.7035 0.7072 0.7072 -0.0037 -0.52%
2025-03-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7072 0.7072 0.7042 0.7042 0.0030 0.43%
2025-03-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7042 0.7042 0.7031 0.7031 0.0011 0.16%
2025-03-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7031 0.7031 0.7007 0.7007 0.0024 0.34%
2025-03-17 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7007 0.7007 0.7021 0.7021 -0.0014 -0.20%
2025-03-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7021 0.7021 0.6918 0.6918 0.0103 1.49%
2025-03-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6918 0.6918 0.6921 0.6921 -0.0003 -0.04%
2025-03-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6921 0.6921 0.6935 0.6935 -0.0014 -0.20%
2025-03-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6935 0.6935 0.6905 0.6905 0.0030 0.43%
2025-03-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6905 0.6905 0.6846 0.6846 0.0059 0.86%
2025-03-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6846 0.6846 0.6853 0.6853 -0.0007 -0.10%
2025-03-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6853 0.6853 0.6764 0.6764 0.0089 1.32%
2025-03-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6764 0.6764 0.6808 0.6808 -0.0044 -0.65%
2025-03-04 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6808 0.6808 0.6816 0.6816 -0.0008 -0.12%
2025-03-03 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6816 0.6816 0.6714 0.6714 0.0102 1.52%
2025-02-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6714 0.6714 0.6819 0.6819 -0.0105 -1.54%
2025-02-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6819 0.6819 0.6847 0.6847 -0.0028 -0.41%
2025-02-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6847 0.6847 0.6726 0.6726 0.0121 1.80%
2025-02-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6726 0.6726 0.6711 0.6711 0.0015 0.22%
2025-02-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6711 0.6711 0.6723 0.6723 -0.0012 -0.18%
2025-02-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6723 0.6723 0.6648 0.6648 0.0075 1.13%
2025-02-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6648 0.6648 0.6697 0.6697 -0.0049 -0.73%
2025-02-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6697 0.6697 0.6614 0.6614 0.0083 1.25%
2025-02-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6614 0.6614 0.6667 0.6667 -0.0053 -0.79%
2025-02-17 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6667 0.6667 0.6642 0.6642 0.0025 0.38%
2025-02-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6642 0.6642 0.6621 0.6621 0.0021 0.32%
2025-02-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6621 0.6621 0.6651 0.6651 -0.0030 -0.45%
2025-02-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6651 0.6651 0.6590 0.6590 0.0061 0.93%
2025-02-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6590 0.6590 0.6644 0.6644 -0.0054 -0.81%
2025-02-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6644 0.6644 0.6681 0.6681 -0.0037 -0.55%
2025-02-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6681 0.6681 0.6572 0.6572 0.0109 1.66%
2025-02-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6572 0.6572 0.6451 0.6451 0.0121 1.88%
2025-02-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6451 0.6451 0.6477 0.6477 -0.0026 -0.40%
2025-01-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6477 0.6477 0.6549 0.6549 -0.0072 -1.10%
2025-01-22 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6503 0.6503 0.6580 0.6580 -0.0077 -1.17%
2025-01-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6542 0.6542 0.6335 0.6335 0.0207 3.27%
2025-01-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6335 0.6335 0.6319 0.6319 0.0016 0.25%
2025-01-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6319 0.6319 0.6464 0.6464 -0.0145 -2.24%
2025-01-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6464 0.6464 0.6475 0.6475 -0.0011 -0.17%
2025-01-08 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6475 0.6475 0.6499 0.6499 -0.0024 -0.37%
2025-01-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6499 0.6499 0.6449 0.6449 0.0050 0.78%
2025-01-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6449 0.6449 0.6427 0.6427 0.0022 0.34%
2025-01-03 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6427 0.6427 0.6579 0.6579 -0.0152 -2.31%
2025-01-02 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6579 0.6579 0.6753 0.6753 -0.0174 -2.58%
2024-12-31 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6753 0.6753 0.6870 0.6870 -0.0117 -1.70%
2024-12-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6818 0.6818 0.6828 0.6828 -0.0010 -0.15%
2024-12-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6828 0.6828 0.6909 0.6909 -0.0081 -1.17%
2024-12-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6909 0.6909 0.6801 0.6801 0.0108 1.59%
2024-12-23 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6801 0.6801 0.6910 0.6910 -0.0109 -1.58%
2024-12-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6910 0.6910 0.6935 0.6935 -0.0025 -0.36%
2024-12-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6935 0.6935 0.6957 0.6957 -0.0022 -0.32%
2024-12-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6957 0.6957 0.6969 0.6969 -0.0012 -0.17%
2024-12-17 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6969 0.6969 0.7057 0.7057 -0.0088 -1.25%
2024-12-16 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7057 0.7057 0.7088 0.7088 -0.0031 -0.44%
2024-12-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7088 0.7088 0.7246 0.7246 -0.0158 -2.18%
2024-12-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7246 0.7246 0.7193 0.7193 0.0053 0.74%
2024-12-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7193 0.7193 0.7177 0.7177 0.0016 0.22%
2024-12-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7177 0.7177 0.7193 0.7193 -0.0016 -0.22%
2024-12-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7193 0.7193 0.7167 0.7167 0.0026 0.36%
2024-12-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7167 0.7167 0.7123 0.7123 0.0044 0.62%
2024-12-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7123 0.7123 0.7136 0.7136 -0.0013 -0.18%
2024-12-04 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7136 0.7136 0.7251 0.7251 -0.0115 -1.59%
2024-12-03 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7251 0.7251 0.7198 0.7198 0.0053 0.74%
2024-12-02 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7198 0.7198 0.7146 0.7146 0.0052 0.73%
2024-11-29 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7146 0.7146 0.7061 0.7061 0.0085 1.20%
2024-11-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7061 0.7061 0.7111 0.7111 -0.0050 -0.70%
2024-11-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7111 0.7111 0.7010 0.7010 0.0101 1.44%
2024-11-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7010 0.7010 0.7086 0.7086 -0.0076 -1.07%
2024-11-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7086 0.7086 0.7045 0.7045 0.0041 0.58%
2024-11-22 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7045 0.7045 0.7257 0.7257 -0.0212 -2.92%
2024-11-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7257 0.7257 0.7179 0.7179 0.0078 1.09%
2024-11-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7179 0.7179 0.7144 0.7144 0.0035 0.49%
2024-11-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7144 0.7144 0.6989 0.6989 0.0155 2.22%
2024-11-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6989 0.6989 0.7059 0.7059 -0.0070 -0.99%
2024-11-15 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7059 0.7059 0.7231 0.7231 -0.0172 -2.38%
2024-11-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7231 0.7231 0.7402 0.7402 -0.0171 -2.31%
2024-11-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7402 0.7402 0.7300 0.7300 0.0102 1.40%
2024-11-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7300 0.7300 0.7360 0.7360 -0.0060 -0.82%
2024-11-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7360 0.7360 0.7213 0.7213 0.0147 2.04%
2024-11-08 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7213 0.7213 0.7215 0.7215 -0.0002 -0.03%
2024-11-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7215 0.7215 0.7146 0.7146 0.0069 0.97%
2024-11-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7146 0.7146 0.7139 0.7139 0.0007 0.10%
2024-11-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7139 0.7139 0.6967 0.6967 0.0172 2.47%
2024-11-04 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6967 0.6967 0.6874 0.6874 0.0093 1.35%
2024-11-01 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6874 0.6874 0.6922 0.6922 -0.0048 -0.69%
2024-10-31 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6922 0.6922 0.6857 0.6857 0.0065 0.95%
2024-10-30 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6857 0.6857 0.6875 0.6875 -0.0018 -0.26%
2024-10-29 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6875 0.6875 0.6991 0.6991 -0.0116 -1.66%
2024-10-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6991 0.6991 0.6965 0.6965 0.0026 0.37%
2024-10-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6965 0.6965 0.6777 0.6777 0.0188 2.77%
2024-10-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6777 0.6777 0.6895 0.6895 -0.0118 -1.71%
2024-10-23 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6895 0.6895 0.6765 0.6765 0.0130 1.92%
2024-10-22 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6765 0.6765 0.6646 0.6646 0.0119 1.79%
2024-10-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6646 0.6646 0.6586 0.6586 0.0060 0.91%
2024-10-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6586 0.6586 0.6374 0.6374 0.0212 3.33%
2024-10-17 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6374 0.6374 0.6431 0.6431 -0.0057 -0.89%
2024-10-16 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6431 0.6431 0.6502 0.6502 -0.0071 -1.09%
2024-10-15 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6502 0.6502 0.6666 0.6666 -0.0164 -2.46%
2024-10-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6666 0.6666 0.6525 0.6525 0.0141 2.16%
2024-10-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6525 0.6525 0.6807 0.6807 -0.0282 -4.14%
2024-10-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6807 0.6807 0.6755 0.6755 0.0052 0.77%
2024-10-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6755 0.6755 0.7471 0.7471 -0.0716 -9.58%
2024-10-08 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.7471 0.7471 0.6857 0.6857 0.0614 8.95%
2024-09-30 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6857 0.6857 0.6218 0.6218 0.0639 10.28%
2024-09-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6218 0.6218 0.5909 0.5909 0.0309 5.23%
2024-09-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5909 0.5909 0.5786 0.5786 0.0123 2.13%
2024-09-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5786 0.5786 0.5749 0.5749 0.0037 0.64%
2024-09-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5749 0.5749 0.5564 0.5564 0.0185 3.32%
2024-09-23 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5564 0.5564 0.5563 0.5563 0.0001 0.02%
2024-09-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5563 0.5563 0.5604 0.5604 -0.0041 -0.73%
2024-09-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5604 0.5604 0.5520 0.5520 0.0084 1.52%
2024-09-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5520 0.5520 0.5521 0.5521 -0.0001 -0.02%
2024-09-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5521 0.5521 0.5607 0.5607 -0.0086 -1.53%
2024-09-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5607 0.5607 0.5584 0.5584 0.0023 0.41%
2024-09-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5584 0.5584 0.5534 0.5534 0.0050 0.90%
2024-09-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5534 0.5534 0.5523 0.5523 0.0011 0.20%
2024-09-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5523 0.5523 0.5551 0.5551 -0.0028 -0.50%
2024-09-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5551 0.5551 0.5666 0.5666 -0.0115 -2.03%
2024-09-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5666 0.5666 0.5666 0.5666 0.0000 0.00%
2024-09-04 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5666 0.5666 0.5653 0.5653 0.0013 0.23%
2024-09-03 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5653 0.5653 0.5621 0.5621 0.0032 0.57%
2024-09-02 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5621 0.5621 0.5734 0.5734 -0.0113 -1.97%
2024-08-30 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5734 0.5734 0.5688 0.5688 0.0046 0.81%
2024-08-29 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5688 0.5688 0.5592 0.5592 0.0096 1.72%
2024-08-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5592 0.5592 0.5554 0.5554 0.0038 0.68%
2024-08-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5554 0.5554 0.5610 0.5610 -0.0056 -1.00%
2024-08-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5610 0.5610 0.5551 0.5551 0.0059 1.06%
2024-08-23 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5551 0.5551 0.5578 0.5578 -0.0027 -0.48%
2024-08-22 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5578 0.5578 0.5568 0.5568 0.0010 0.18%
2024-08-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5568 0.5568 0.5592 0.5592 -0.0024 -0.43%
2024-08-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5592 0.5592 0.5647 0.5647 -0.0055 -0.97%
2024-08-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5647 0.5647 0.5644 0.5644 0.0003 0.05%
2024-08-16 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5644 0.5644 0.5686 0.5686 -0.0042 -0.74%
2024-08-15 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5686 0.5686 0.5649 0.5649 0.0037 0.65%
2024-08-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5649 0.5649 0.5701 0.5701 -0.0052 -0.91%
2024-08-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5701 0.5701 0.5661 0.5661 0.0040 0.71%
2024-08-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5661 0.5661 0.5703 0.5703 -0.0042 -0.74%
2024-08-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5703 0.5703 0.5748 0.5748 -0.0045 -0.78%
2024-08-08 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5748 0.5748 0.5779 0.5779 -0.0031 -0.54%
2024-08-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5779 0.5779 0.5766 0.5766 0.0013 0.23%
2024-08-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5766 0.5766 0.5668 0.5668 0.0098 1.73%
2024-08-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5668 0.5668 0.5756 0.5756 -0.0088 -1.53%
2024-08-02 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5756 0.5756 0.5847 0.5847 -0.0091 -1.56%
2024-07-31 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5888 0.5888 0.5765 0.5765 0.0123 2.13%
2024-07-30 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5765 0.5765 0.5787 0.5787 -0.0022 -0.38%
2024-07-29 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5787 0.5787 0.5875 0.5875 -0.0088 -1.50%
2024-07-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5875 0.5875 0.5826 0.5826 0.0049 0.84%
2024-07-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5826 0.5826 0.5733 0.5733 0.0093 1.62%
2024-07-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5733 0.5733 0.5763 0.5763 -0.0030 -0.52%
2024-07-23 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5763 0.5763 0.5859 0.5859 -0.0096 -1.64%
2024-07-22 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5859 0.5859 0.5845 0.5845 0.0014 0.24%
2024-07-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5845 0.5845 0.5806 0.5806 0.0039 0.67%
2024-07-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5806 0.5806 0.5740 0.5740 0.0066 1.15%
2024-07-17 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5740 0.5740 0.5770 0.5770 -0.0030 -0.52%
2024-07-16 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5770 0.5770 0.5695 0.5695 0.0075 1.32%
2024-07-15 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5695 0.5695 0.5747 0.5747 -0.0052 -0.90%
2024-07-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5747 0.5747 0.5745 0.5745 0.0002 0.03%
2024-07-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5745 0.5745 0.5577 0.5577 0.0168 3.01%
2024-07-10 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5577 0.5577 0.5648 0.5648 -0.0071 -1.26%
2024-07-09 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5648 0.5648 0.5593 0.5593 0.0055 0.98%
2024-07-08 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5593 0.5593 0.5689 0.5689 -0.0096 -1.69%
2024-07-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5689 0.5689 0.5652 0.5652 0.0037 0.65%
2024-07-04 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5652 0.5652 0.5735 0.5735 -0.0083 -1.45%
2024-07-03 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5735 0.5735 0.5774 0.5774 -0.0039 -0.68%
2024-07-02 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5774 0.5774 0.5826 0.5826 -0.0052 -0.89%
2024-07-01 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5826 0.5826 0.5772 0.5772 0.0054 0.94%
2024-06-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5772 0.5772 0.5733 0.5733 0.0039 0.68%
2024-06-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5733 0.5733 0.5828 0.5828 -0.0095 -1.63%
2024-06-26 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5828 0.5828 0.5725 0.5725 0.0103 1.80%
2024-06-25 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5725 0.5725 0.5768 0.5768 -0.0043 -0.75%
2024-06-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5768 0.5768 0.5861 0.5861 -0.0093 -1.59%
2024-06-21 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5861 0.5861 0.5900 0.5900 -0.0039 -0.66%
2024-06-20 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5900 0.5900 0.5994 0.5994 -0.0094 -1.57%
2024-06-19 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5994 0.5994 0.6062 0.6062 -0.0068 -1.12%
2024-06-18 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6062 0.6062 0.6029 0.6029 0.0033 0.55%
2024-06-17 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6029 0.6029 0.6033 0.6033 -0.0004 -0.07%
2024-06-14 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6033 0.6033 0.6024 0.6024 0.0009 0.15%
2024-06-13 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6024 0.6024 0.5995 0.5995 0.0029 0.48%
2024-06-12 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5995 0.5995 0.5992 0.5992 0.0003 0.05%
2024-06-11 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5992 0.5992 0.5989 0.5989 0.0003 0.05%
2024-06-07 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5989 0.5989 0.5997 0.5997 -0.0008 -0.13%
2024-06-06 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.5997 0.5997 0.6132 0.6132 -0.0135 -2.20%
2024-06-05 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6132 0.6132 0.6231 0.6231 -0.0099 -1.59%
2024-06-04 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6231 0.6231 0.6167 0.6167 0.0064 1.04%
2024-06-03 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6167 0.6167 0.6229 0.6229 -0.0062 -1.00%
2024-05-31 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6229 0.6229 0.6261 0.6261 -0.0032 -0.51%
2024-05-30 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6261 0.6261 0.6312 0.6312 -0.0051 -0.81%
2024-05-29 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6312 0.6312 0.6274 0.6274 0.0038 0.61%
2024-05-28 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6274 0.6274 0.6250 0.6250 0.0024 0.38%
2024-05-27 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6250 0.6250 0.6257 0.6257 -0.0007 -0.11%
2024-05-24 018030 泓德新能源產(chǎn)業(yè)混合發(fā)起式C 0.6257 0.6257 0.6259 0.6259 -0.0002 -0.03%