搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

國壽安保成長優(yōu)選股票C基金凈值查詢(017916)

今天最新凈值 0.7150 -0.0020 -0.2800% 2025-05-22
盤中實時估值(僅供參考) 0.7104 -0.0046 -0.6393%
  • 累計凈值：0.7150
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：13.6680億
  • 最近資產(chǎn)：1.95億元
  • 基金公司：
  • 基金經(jīng)理：祁善斌
近一年國壽安保成長優(yōu)選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,國壽安保成長優(yōu)選股票C(017916)基金累計收益率-3.51%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 017916 國壽安保成長優(yōu)選股票C 0.7080 0.7080 0.7150 0.7150 -0.0070 -0.98%
2025-05-21 017916 國壽安保成長優(yōu)選股票C 0.7150 0.7150 0.7170 0.7170 -0.0020 -0.28%
2025-05-20 017916 國壽安保成長優(yōu)選股票C 0.7170 0.7170 0.7130 0.7130 0.0040 0.56%
2025-05-19 017916 國壽安保成長優(yōu)選股票C 0.7130 0.7130 0.7180 0.7180 -0.0050 -0.70%
2025-05-16 017916 國壽安保成長優(yōu)選股票C 0.7180 0.7180 0.7150 0.7150 0.0030 0.42%
2025-05-15 017916 國壽安保成長優(yōu)選股票C 0.7150 0.7150 0.7290 0.7290 -0.0140 -1.92%
2025-05-14 017916 國壽安保成長優(yōu)選股票C 0.7290 0.7290 0.7350 0.7350 -0.0060 -0.82%
2025-05-13 017916 國壽安保成長優(yōu)選股票C 0.7350 0.7350 0.7400 0.7400 -0.0050 -0.68%
2025-05-12 017916 國壽安保成長優(yōu)選股票C 0.7400 0.7400 0.7200 0.7200 0.0200 2.78%
2025-05-09 017916 國壽安保成長優(yōu)選股票C 0.7200 0.7200 0.7310 0.7310 -0.0110 -1.50%
2025-05-08 017916 國壽安保成長優(yōu)選股票C 0.7310 0.7310 0.7210 0.7210 0.0100 1.39%
2025-05-07 017916 國壽安保成長優(yōu)選股票C 0.7210 0.7210 0.7200 0.7200 0.0010 0.14%
2025-05-06 017916 國壽安保成長優(yōu)選股票C 0.7200 0.7200 0.7020 0.7020 0.0180 2.56%
2025-04-30 017916 國壽安保成長優(yōu)選股票C 0.7020 0.7020 0.6850 0.6850 0.0170 2.48%
2025-04-29 017916 國壽安保成長優(yōu)選股票C 0.6850 0.6850 0.6810 0.6810 0.0040 0.59%
2025-04-28 017916 國壽安保成長優(yōu)選股票C 0.6810 0.6810 0.6900 0.6900 -0.0090 -1.30%
2025-04-25 017916 國壽安保成長優(yōu)選股票C 0.6900 0.6900 0.6810 0.6810 0.0090 1.32%
2025-04-24 017916 國壽安保成長優(yōu)選股票C 0.6810 0.6810 0.6900 0.6900 -0.0090 -1.30%
2025-04-23 017916 國壽安保成長優(yōu)選股票C 0.6900 0.6900 0.6690 0.6690 0.0210 3.14%
2025-04-22 017916 國壽安保成長優(yōu)選股票C 0.6690 0.6690 0.6770 0.6770 -0.0080 -1.18%
2025-04-21 017916 國壽安保成長優(yōu)選股票C 0.6770 0.6770 0.6600 0.6600 0.0170 2.58%
2025-04-18 017916 國壽安保成長優(yōu)選股票C 0.6600 0.6600 0.6520 0.6520 0.0080 1.23%
2025-04-17 017916 國壽安保成長優(yōu)選股票C 0.6520 0.6520 0.6520 0.6520 0.0000 0.00%
2025-04-16 017916 國壽安保成長優(yōu)選股票C 0.6520 0.6520 0.6680 0.6680 -0.0160 -2.40%
2025-04-15 017916 國壽安保成長優(yōu)選股票C 0.6680 0.6680 0.6730 0.6730 -0.0050 -0.74%
2025-04-14 017916 國壽安保成長優(yōu)選股票C 0.6730 0.6730 0.6690 0.6690 0.0040 0.60%
2025-04-11 017916 國壽安保成長優(yōu)選股票C 0.6690 0.6690 0.6510 0.6510 0.0180 2.76%
2025-04-10 017916 國壽安保成長優(yōu)選股票C 0.6510 0.6510 0.6280 0.6280 0.0230 3.66%
2025-04-09 017916 國壽安保成長優(yōu)選股票C 0.6280 0.6280 0.6230 0.6230 0.0050 0.80%
2025-04-08 017916 國壽安保成長優(yōu)選股票C 0.6230 0.6230 0.6370 0.6370 -0.0140 -2.20%
2025-04-07 017916 國壽安保成長優(yōu)選股票C 0.6370 0.6370 0.7310 0.7310 -0.0940 -12.86%
2025-04-03 017916 國壽安保成長優(yōu)選股票C 0.7310 0.7310 0.7660 0.7660 -0.0350 -4.57%
2025-04-02 017916 國壽安保成長優(yōu)選股票C 0.7660 0.7660 0.7610 0.7610 0.0050 0.66%
2025-04-01 017916 國壽安保成長優(yōu)選股票C 0.7610 0.7610 0.7630 0.7630 -0.0020 -0.26%
2025-03-31 017916 國壽安保成長優(yōu)選股票C 0.7630 0.7630 0.7720 0.7720 -0.0090 -1.17%
2025-03-28 017916 國壽安保成長優(yōu)選股票C 0.7720 0.7720 0.7790 0.7790 -0.0070 -0.90%
2025-03-27 017916 國壽安保成長優(yōu)選股票C 0.7790 0.7790 0.7840 0.7840 -0.0050 -0.64%
2025-03-26 017916 國壽安保成長優(yōu)選股票C 0.7840 0.7840 0.7780 0.7780 0.0060 0.77%
2025-03-25 017916 國壽安保成長優(yōu)選股票C 0.7780 0.7780 0.7870 0.7870 -0.0090 -1.14%
2025-03-24 017916 國壽安保成長優(yōu)選股票C 0.7870 0.7870 0.7830 0.7830 0.0040 0.51%
2025-03-21 017916 國壽安保成長優(yōu)選股票C 0.7830 0.7830 0.8070 0.8070 -0.0240 -2.97%
2025-03-20 017916 國壽安保成長優(yōu)選股票C 0.8070 0.8070 0.8110 0.8110 -0.0040 -0.49%
2025-03-19 017916 國壽安保成長優(yōu)選股票C 0.8110 0.8110 0.8170 0.8170 -0.0060 -0.73%
2025-03-18 017916 國壽安保成長優(yōu)選股票C 0.8170 0.8170 0.8130 0.8130 0.0040 0.49%
2025-03-17 017916 國壽安保成長優(yōu)選股票C 0.8130 0.8130 0.8100 0.8100 0.0030 0.37%
2025-03-14 017916 國壽安保成長優(yōu)選股票C 0.8100 0.8100 0.7960 0.7960 0.0140 1.76%
2025-03-13 017916 國壽安保成長優(yōu)選股票C 0.7960 0.7960 0.8060 0.8060 -0.0100 -1.24%
2025-03-12 017916 國壽安保成長優(yōu)選股票C 0.8060 0.8060 0.8080 0.8080 -0.0020 -0.25%
2025-03-11 017916 國壽安保成長優(yōu)選股票C 0.8080 0.8080 0.8070 0.8070 0.0010 0.12%
2025-03-10 017916 國壽安保成長優(yōu)選股票C 0.8070 0.8070 0.8010 0.8010 0.0060 0.75%
2025-03-07 017916 國壽安保成長優(yōu)選股票C 0.8010 0.8010 0.8020 0.8020 -0.0010 -0.12%
2025-03-06 017916 國壽安保成長優(yōu)選股票C 0.8020 0.8020 0.7930 0.7930 0.0090 1.13%
2025-03-05 017916 國壽安保成長優(yōu)選股票C 0.7930 0.7930 0.7910 0.7910 0.0020 0.25%
2025-03-04 017916 國壽安保成長優(yōu)選股票C 0.7910 0.7910 0.7920 0.7920 -0.0010 -0.13%
2025-03-03 017916 國壽安保成長優(yōu)選股票C 0.7920 0.7920 0.7880 0.7880 0.0040 0.51%
2025-02-28 017916 國壽安保成長優(yōu)選股票C 0.7880 0.7880 0.8050 0.8050 -0.0170 -2.11%
2025-02-27 017916 國壽安保成長優(yōu)選股票C 0.8050 0.8050 0.8060 0.8060 -0.0010 -0.12%
2025-02-26 017916 國壽安保成長優(yōu)選股票C 0.8060 0.8060 0.7930 0.7930 0.0130 1.64%
2025-02-25 017916 國壽安保成長優(yōu)選股票C 0.7930 0.7930 0.7930 0.7930 0.0000 0.00%
2025-02-24 017916 國壽安保成長優(yōu)選股票C 0.7930 0.7930 0.7970 0.7970 -0.0040 -0.50%
2025-02-21 017916 國壽安保成長優(yōu)選股票C 0.7970 0.7970 0.7850 0.7850 0.0120 1.53%
2025-02-20 017916 國壽安保成長優(yōu)選股票C 0.7850 0.7850 0.7780 0.7780 0.0070 0.90%
2025-02-19 017916 國壽安保成長優(yōu)選股票C 0.7780 0.7780 0.7610 0.7610 0.0170 2.23%
2025-02-18 017916 國壽安保成長優(yōu)選股票C 0.7610 0.7610 0.7690 0.7690 -0.0080 -1.04%
2025-02-17 017916 國壽安保成長優(yōu)選股票C 0.7690 0.7690 0.7650 0.7650 0.0040 0.52%
2025-02-14 017916 國壽安保成長優(yōu)選股票C 0.7650 0.7650 0.7620 0.7620 0.0030 0.39%
2025-02-13 017916 國壽安保成長優(yōu)選股票C 0.7620 0.7620 0.7690 0.7690 -0.0070 -0.91%
2025-02-12 017916 國壽安保成長優(yōu)選股票C 0.7690 0.7690 0.7600 0.7600 0.0090 1.18%
2025-02-11 017916 國壽安保成長優(yōu)選股票C 0.7600 0.7600 0.7660 0.7660 -0.0060 -0.78%
2025-02-10 017916 國壽安保成長優(yōu)選股票C 0.7660 0.7660 0.7680 0.7680 -0.0020 -0.26%
2025-02-07 017916 國壽安保成長優(yōu)選股票C 0.7680 0.7680 0.7550 0.7550 0.0130 1.72%
2025-02-06 017916 國壽安保成長優(yōu)選股票C 0.7550 0.7550 0.7430 0.7430 0.0120 1.62%
2025-02-05 017916 國壽安保成長優(yōu)選股票C 0.7430 0.7430 0.7520 0.7520 -0.0090 -1.20%
2025-01-27 017916 國壽安保成長優(yōu)選股票C 0.7520 0.7520 0.7570 0.7570 -0.0050 -0.66%
2025-01-22 017916 國壽安保成長優(yōu)選股票C 0.7510 0.7510 0.7570 0.7570 -0.0060 -0.79%
2025-01-14 017916 國壽安保成長優(yōu)選股票C 0.7460 0.7460 0.7230 0.7230 0.0230 3.18%
2025-01-13 017916 國壽安保成長優(yōu)選股票C 0.7230 0.7230 0.7200 0.7200 0.0030 0.42%
2025-01-10 017916 國壽安保成長優(yōu)選股票C 0.7200 0.7200 0.7350 0.7350 -0.0150 -2.04%
2025-01-09 017916 國壽安保成長優(yōu)選股票C 0.7350 0.7350 0.7320 0.7320 0.0030 0.41%
2025-01-08 017916 國壽安保成長優(yōu)選股票C 0.7320 0.7320 0.7350 0.7350 -0.0030 -0.41%
2025-01-07 017916 國壽安保成長優(yōu)選股票C 0.7350 0.7350 0.7280 0.7280 0.0070 0.96%
2025-01-06 017916 國壽安保成長優(yōu)選股票C 0.7280 0.7280 0.7290 0.7290 -0.0010 -0.14%
2025-01-03 017916 國壽安保成長優(yōu)選股票C 0.7290 0.7290 0.7430 0.7430 -0.0140 -1.88%
2025-01-02 017916 國壽安保成長優(yōu)選股票C 0.7430 0.7430 0.7600 0.7600 -0.0170 -2.24%
2024-12-31 017916 國壽安保成長優(yōu)選股票C 0.7600 0.7600 0.7730 0.7730 -0.0130 -1.68%
2024-12-26 017916 國壽安保成長優(yōu)選股票C 0.7760 0.7760 0.7680 0.7680 0.0080 1.04%
2024-12-25 017916 國壽安保成長優(yōu)選股票C 0.7680 0.7680 0.7750 0.7750 -0.0070 -0.90%
2024-12-24 017916 國壽安保成長優(yōu)選股票C 0.7750 0.7750 0.7670 0.7670 0.0080 1.04%
2024-12-23 017916 國壽安保成長優(yōu)選股票C 0.7670 0.7670 0.7760 0.7760 -0.0090 -1.16%
2024-12-20 017916 國壽安保成長優(yōu)選股票C 0.7760 0.7760 0.7720 0.7720 0.0040 0.52%
2024-12-19 017916 國壽安保成長優(yōu)選股票C 0.7720 0.7720 0.7680 0.7680 0.0040 0.52%
2024-12-18 017916 國壽安保成長優(yōu)選股票C 0.7680 0.7680 0.7660 0.7660 0.0020 0.26%
2024-12-17 017916 國壽安保成長優(yōu)選股票C 0.7660 0.7660 0.7720 0.7720 -0.0060 -0.78%
2024-12-16 017916 國壽安保成長優(yōu)選股票C 0.7720 0.7720 0.7830 0.7830 -0.0110 -1.40%
2024-12-13 017916 國壽安保成長優(yōu)選股票C 0.7830 0.7830 0.8020 0.8020 -0.0190 -2.37%
2024-12-12 017916 國壽安保成長優(yōu)選股票C 0.8020 0.8020 0.7970 0.7970 0.0050 0.63%
2024-12-11 017916 國壽安保成長優(yōu)選股票C 0.7970 0.7970 0.7910 0.7910 0.0060 0.76%
2024-12-10 017916 國壽安保成長優(yōu)選股票C 0.7910 0.7910 0.7850 0.7850 0.0060 0.76%
2024-12-09 017916 國壽安保成長優(yōu)選股票C 0.7850 0.7850 0.7840 0.7840 0.0010 0.13%
2024-12-06 017916 國壽安保成長優(yōu)選股票C 0.7840 0.7840 0.7760 0.7760 0.0080 1.03%
2024-12-05 017916 國壽安保成長優(yōu)選股票C 0.7760 0.7760 0.7740 0.7740 0.0020 0.26%
2024-12-04 017916 國壽安保成長優(yōu)選股票C 0.7740 0.7740 0.7880 0.7880 -0.0140 -1.78%
2024-12-03 017916 國壽安保成長優(yōu)選股票C 0.7880 0.7880 0.7920 0.7920 -0.0040 -0.51%
2024-12-02 017916 國壽安保成長優(yōu)選股票C 0.7920 0.7920 0.7850 0.7850 0.0070 0.89%
2024-11-29 017916 國壽安保成長優(yōu)選股票C 0.7850 0.7850 0.7730 0.7730 0.0120 1.55%
2024-11-28 017916 國壽安保成長優(yōu)選股票C 0.7730 0.7730 0.7800 0.7800 -0.0070 -0.90%
2024-11-27 017916 國壽安保成長優(yōu)選股票C 0.7800 0.7800 0.7600 0.7600 0.0200 2.63%
2024-11-26 017916 國壽安保成長優(yōu)選股票C 0.7600 0.7600 0.7640 0.7640 -0.0040 -0.52%
2024-11-25 017916 國壽安保成長優(yōu)選股票C 0.7640 0.7640 0.7630 0.7630 0.0010 0.13%
2024-11-22 017916 國壽安保成長優(yōu)選股票C 0.7630 0.7630 0.7940 0.7940 -0.0310 -3.90%
2024-11-21 017916 國壽安保成長優(yōu)選股票C 0.7940 0.7940 0.7930 0.7930 0.0010 0.13%
2024-11-20 017916 國壽安保成長優(yōu)選股票C 0.7930 0.7930 0.7910 0.7910 0.0020 0.25%
2024-11-19 017916 國壽安保成長優(yōu)選股票C 0.7910 0.7910 0.7740 0.7740 0.0170 2.20%
2024-11-18 017916 國壽安保成長優(yōu)選股票C 0.7740 0.7740 0.7900 0.7900 -0.0160 -2.03%
2024-11-15 017916 國壽安保成長優(yōu)選股票C 0.7900 0.7900 0.8150 0.8150 -0.0250 -3.07%
2024-11-14 017916 國壽安保成長優(yōu)選股票C 0.8150 0.8150 0.8360 0.8360 -0.0210 -2.51%
2024-11-13 017916 國壽安保成長優(yōu)選股票C 0.8360 0.8360 0.8310 0.8310 0.0050 0.60%
2024-11-12 017916 國壽安保成長優(yōu)選股票C 0.8310 0.8310 0.8390 0.8390 -0.0080 -0.95%
2024-11-11 017916 國壽安保成長優(yōu)選股票C 0.8390 0.8390 0.8130 0.8130 0.0260 3.20%
2024-11-08 017916 國壽安保成長優(yōu)選股票C 0.8130 0.8130 0.8140 0.8140 -0.0010 -0.12%
2024-11-07 017916 國壽安保成長優(yōu)選股票C 0.8140 0.8140 0.8070 0.8070 0.0070 0.87%
2024-11-06 017916 國壽安保成長優(yōu)選股票C 0.8070 0.8070 0.8100 0.8100 -0.0030 -0.37%
2024-11-05 017916 國壽安保成長優(yōu)選股票C 0.8100 0.8100 0.7890 0.7890 0.0210 2.66%
2024-11-04 017916 國壽安保成長優(yōu)選股票C 0.7890 0.7890 0.7670 0.7670 0.0220 2.87%
2024-11-01 017916 國壽安保成長優(yōu)選股票C 0.7670 0.7670 0.7800 0.7800 -0.0130 -1.67%
2024-10-31 017916 國壽安保成長優(yōu)選股票C 0.7800 0.7800 0.7770 0.7770 0.0030 0.39%
2024-10-30 017916 國壽安保成長優(yōu)選股票C 0.7770 0.7770 0.7770 0.7770 0.0000 0.00%
2024-10-29 017916 國壽安保成長優(yōu)選股票C 0.7770 0.7770 0.7920 0.7920 -0.0150 -1.89%
2024-10-28 017916 國壽安保成長優(yōu)選股票C 0.7920 0.7920 0.7820 0.7820 0.0100 1.28%
2024-10-25 017916 國壽安保成長優(yōu)選股票C 0.7820 0.7820 0.7620 0.7620 0.0200 2.62%
2024-10-24 017916 國壽安保成長優(yōu)選股票C 0.7620 0.7620 0.7700 0.7700 -0.0080 -1.04%
2024-10-23 017916 國壽安保成長優(yōu)選股票C 0.7700 0.7700 0.7600 0.7600 0.0100 1.32%
2024-10-22 017916 國壽安保成長優(yōu)選股票C 0.7600 0.7600 0.7450 0.7450 0.0150 2.01%
2024-10-21 017916 國壽安保成長優(yōu)選股票C 0.7450 0.7450 0.7320 0.7320 0.0130 1.78%
2024-10-18 017916 國壽安保成長優(yōu)選股票C 0.7320 0.7320 0.6990 0.6990 0.0330 4.72%
2024-10-17 017916 國壽安保成長優(yōu)選股票C 0.6990 0.6990 0.7010 0.7010 -0.0020 -0.29%
2024-10-16 017916 國壽安保成長優(yōu)選股票C 0.7010 0.7010 0.7060 0.7060 -0.0050 -0.71%
2024-10-15 017916 國壽安保成長優(yōu)選股票C 0.7060 0.7060 0.7200 0.7200 -0.0140 -1.94%
2024-10-14 017916 國壽安保成長優(yōu)選股票C 0.7200 0.7200 0.7000 0.7000 0.0200 2.86%
2024-10-11 017916 國壽安保成長優(yōu)選股票C 0.7000 0.7000 0.7310 0.7310 -0.0310 -4.24%
2024-10-10 017916 國壽安保成長優(yōu)選股票C 0.7310 0.7310 0.7380 0.7380 -0.0070 -0.95%
2024-10-09 017916 國壽安保成長優(yōu)選股票C 0.7380 0.7380 0.8070 0.8070 -0.0690 -8.55%
2024-10-08 017916 國壽安保成長優(yōu)選股票C 0.8070 0.8070 0.7470 0.7470 0.0600 8.03%
2024-09-30 017916 國壽安保成長優(yōu)選股票C 0.7470 0.7470 0.6760 0.6760 0.0710 10.50%
2024-09-27 017916 國壽安保成長優(yōu)選股票C 0.6760 0.6760 0.6360 0.6360 0.0400 6.29%
2024-09-26 017916 國壽安保成長優(yōu)選股票C 0.6360 0.6360 0.6120 0.6120 0.0240 3.92%
2024-09-25 017916 國壽安保成長優(yōu)選股票C 0.6120 0.6120 0.6080 0.6080 0.0040 0.66%
2024-09-24 017916 國壽安保成長優(yōu)選股票C 0.6080 0.6080 0.5800 0.5800 0.0280 4.83%
2024-09-23 017916 國壽安保成長優(yōu)選股票C 0.5800 0.5800 0.5850 0.5850 -0.0050 -0.85%
2024-09-20 017916 國壽安保成長優(yōu)選股票C 0.5850 0.5850 0.5890 0.5890 -0.0040 -0.68%
2024-09-19 017916 國壽安保成長優(yōu)選股票C 0.5890 0.5890 0.5830 0.5830 0.0060 1.03%
2024-09-18 017916 國壽安保成長優(yōu)選股票C 0.5830 0.5830 0.5870 0.5870 -0.0040 -0.68%
2024-09-13 017916 國壽安保成長優(yōu)選股票C 0.5870 0.5870 0.5950 0.5950 -0.0080 -1.34%
2024-09-12 017916 國壽安保成長優(yōu)選股票C 0.5950 0.5950 0.5990 0.5990 -0.0040 -0.67%
2024-09-11 017916 國壽安保成長優(yōu)選股票C 0.5990 0.5990 0.5940 0.5940 0.0050 0.84%
2024-09-10 017916 國壽安保成長優(yōu)選股票C 0.5940 0.5940 0.5940 0.5940 0.0000 0.00%
2024-09-09 017916 國壽安保成長優(yōu)選股票C 0.5940 0.5940 0.5980 0.5980 -0.0040 -0.67%
2024-09-06 017916 國壽安保成長優(yōu)選股票C 0.5980 0.5980 0.6120 0.6120 -0.0140 -2.29%
2024-09-05 017916 國壽安保成長優(yōu)選股票C 0.6120 0.6120 0.6100 0.6100 0.0020 0.33%
2024-09-04 017916 國壽安保成長優(yōu)選股票C 0.6100 0.6100 0.6120 0.6120 -0.0020 -0.33%
2024-09-03 017916 國壽安保成長優(yōu)選股票C 0.6120 0.6120 0.6040 0.6040 0.0080 1.32%
2024-09-02 017916 國壽安保成長優(yōu)選股票C 0.6040 0.6040 0.6210 0.6210 -0.0170 -2.74%
2024-08-30 017916 國壽安保成長優(yōu)選股票C 0.6210 0.6210 0.6030 0.6030 0.0180 2.99%
2024-08-29 017916 國壽安保成長優(yōu)選股票C 0.6030 0.6030 0.5920 0.5920 0.0110 1.86%
2024-08-28 017916 國壽安保成長優(yōu)選股票C 0.5920 0.5920 0.5910 0.5910 0.0010 0.17%
2024-08-27 017916 國壽安保成長優(yōu)選股票C 0.5910 0.5910 0.6000 0.6000 -0.0090 -1.50%
2024-08-26 017916 國壽安保成長優(yōu)選股票C 0.6000 0.6000 0.5960 0.5960 0.0040 0.67%
2024-08-23 017916 國壽安保成長優(yōu)選股票C 0.5960 0.5960 0.5960 0.5960 0.0000 0.00%
2024-08-22 017916 國壽安保成長優(yōu)選股票C 0.5960 0.5960 0.6020 0.6020 -0.0060 -1.00%
2024-08-21 017916 國壽安保成長優(yōu)選股票C 0.6020 0.6020 0.6040 0.6040 -0.0020 -0.33%
2024-08-20 017916 國壽安保成長優(yōu)選股票C 0.6040 0.6040 0.6160 0.6160 -0.0120 -1.95%
2024-08-19 017916 國壽安保成長優(yōu)選股票C 0.6160 0.6160 0.6220 0.6220 -0.0060 -0.96%
2024-08-16 017916 國壽安保成長優(yōu)選股票C 0.6220 0.6220 0.6270 0.6270 -0.0050 -0.80%
2024-08-15 017916 國壽安保成長優(yōu)選股票C 0.6270 0.6270 0.6260 0.6260 0.0010 0.16%
2024-08-14 017916 國壽安保成長優(yōu)選股票C 0.6260 0.6260 0.6360 0.6360 -0.0100 -1.57%
2024-08-13 017916 國壽安保成長優(yōu)選股票C 0.6360 0.6360 0.6320 0.6320 0.0040 0.63%
2024-08-12 017916 國壽安保成長優(yōu)選股票C 0.6320 0.6320 0.6340 0.6340 -0.0020 -0.32%
2024-08-09 017916 國壽安保成長優(yōu)選股票C 0.6340 0.6340 0.6370 0.6370 -0.0030 -0.47%
2024-08-08 017916 國壽安保成長優(yōu)選股票C 0.6370 0.6370 0.6380 0.6380 -0.0010 -0.16%
2024-08-07 017916 國壽安保成長優(yōu)選股票C 0.6380 0.6380 0.6390 0.6390 -0.0010 -0.16%
2024-08-06 017916 國壽安保成長優(yōu)選股票C 0.6390 0.6390 0.6280 0.6280 0.0110 1.75%
2024-08-05 017916 國壽安保成長優(yōu)選股票C 0.6280 0.6280 0.6440 0.6440 -0.0160 -2.48%
2024-08-02 017916 國壽安保成長優(yōu)選股票C 0.6440 0.6440 0.6570 0.6570 -0.0130 -1.98%
2024-07-31 017916 國壽安保成長優(yōu)選股票C 0.6640 0.6640 0.6420 0.6420 0.0220 3.43%
2024-07-30 017916 國壽安保成長優(yōu)選股票C 0.6420 0.6420 0.6460 0.6460 -0.0040 -0.62%
2024-07-29 017916 國壽安保成長優(yōu)選股票C 0.6460 0.6460 0.6520 0.6520 -0.0060 -0.92%
2024-07-26 017916 國壽安保成長優(yōu)選股票C 0.6520 0.6520 0.6420 0.6420 0.0100 1.56%
2024-07-25 017916 國壽安保成長優(yōu)選股票C 0.6420 0.6420 0.6420 0.6420 0.0000 0.00%
2024-07-24 017916 國壽安保成長優(yōu)選股票C 0.6420 0.6420 0.6530 0.6530 -0.0110 -1.68%
2024-07-23 017916 國壽安保成長優(yōu)選股票C 0.6530 0.6530 0.6760 0.6760 -0.0230 -3.40%
2024-07-22 017916 國壽安保成長優(yōu)選股票C 0.6760 0.6760 0.6780 0.6780 -0.0020 -0.29%
2024-07-19 017916 國壽安保成長優(yōu)選股票C 0.6780 0.6780 0.6760 0.6760 0.0020 0.30%
2024-07-18 017916 國壽安保成長優(yōu)選股票C 0.6760 0.6760 0.6720 0.6720 0.0040 0.60%
2024-07-17 017916 國壽安保成長優(yōu)選股票C 0.6720 0.6720 0.6800 0.6800 -0.0080 -1.18%
2024-07-16 017916 國壽安保成長優(yōu)選股票C 0.6800 0.6800 0.6710 0.6710 0.0090 1.34%
2024-07-15 017916 國壽安保成長優(yōu)選股票C 0.6710 0.6710 0.6760 0.6760 -0.0050 -0.74%
2024-07-12 017916 國壽安保成長優(yōu)選股票C 0.6760 0.6760 0.6770 0.6770 -0.0010 -0.15%
2024-07-11 017916 國壽安保成長優(yōu)選股票C 0.6770 0.6770 0.6630 0.6630 0.0140 2.11%
2024-07-10 017916 國壽安保成長優(yōu)選股票C 0.6630 0.6630 0.6630 0.6630 0.0000 0.00%
2024-07-09 017916 國壽安保成長優(yōu)選股票C 0.6630 0.6630 0.6520 0.6520 0.0110 1.69%
2024-07-08 017916 國壽安保成長優(yōu)選股票C 0.6520 0.6520 0.6620 0.6620 -0.0100 -1.51%
2024-07-05 017916 國壽安保成長優(yōu)選股票C 0.6620 0.6620 0.6620 0.6620 0.0000 0.00%
2024-07-04 017916 國壽安保成長優(yōu)選股票C 0.6620 0.6620 0.6710 0.6710 -0.0090 -1.34%
2024-07-03 017916 國壽安保成長優(yōu)選股票C 0.6710 0.6710 0.6750 0.6750 -0.0040 -0.59%
2024-07-02 017916 國壽安保成長優(yōu)選股票C 0.6750 0.6750 0.6870 0.6870 -0.0120 -1.75%
2024-07-01 017916 國壽安保成長優(yōu)選股票C 0.6870 0.6870 0.6850 0.6850 0.0020 0.29%
2024-06-28 017916 國壽安保成長優(yōu)選股票C 0.6850 0.6850 0.6840 0.6840 0.0010 0.15%
2024-06-27 017916 國壽安保成長優(yōu)選股票C 0.6840 0.6840 0.6940 0.6940 -0.0100 -1.44%
2024-06-26 017916 國壽安保成長優(yōu)選股票C 0.6940 0.6940 0.6820 0.6820 0.0120 1.76%
2024-06-25 017916 國壽安保成長優(yōu)選股票C 0.6820 0.6820 0.6900 0.6900 -0.0080 -1.16%
2024-06-24 017916 國壽安保成長優(yōu)選股票C 0.6900 0.6900 0.7110 0.7110 -0.0210 -2.95%
2024-06-21 017916 國壽安保成長優(yōu)選股票C 0.7110 0.7110 0.7110 0.7110 0.0000 0.00%
2024-06-20 017916 國壽安保成長優(yōu)選股票C 0.7110 0.7110 0.7200 0.7200 -0.0090 -1.25%
2024-06-19 017916 國壽安保成長優(yōu)選股票C 0.7200 0.7200 0.7300 0.7300 -0.0100 -1.37%
2024-06-18 017916 國壽安保成長優(yōu)選股票C 0.7300 0.7300 0.7260 0.7260 0.0040 0.55%
2024-06-17 017916 國壽安保成長優(yōu)選股票C 0.7260 0.7260 0.7180 0.7180 0.0080 1.11%
2024-06-14 017916 國壽安保成長優(yōu)選股票C 0.7180 0.7180 0.7190 0.7190 -0.0010 -0.14%
2024-06-13 017916 國壽安保成長優(yōu)選股票C 0.7190 0.7190 0.7190 0.7190 0.0000 0.00%
2024-06-12 017916 國壽安保成長優(yōu)選股票C 0.7190 0.7190 0.7170 0.7170 0.0020 0.28%
2024-06-11 017916 國壽安保成長優(yōu)選股票C 0.7170 0.7170 0.7070 0.7070 0.0100 1.41%
2024-06-07 017916 國壽安保成長優(yōu)選股票C 0.7070 0.7070 0.7110 0.7110 -0.0040 -0.56%
2024-06-06 017916 國壽安保成長優(yōu)選股票C 0.7110 0.7110 0.7220 0.7220 -0.0110 -1.52%
2024-06-05 017916 國壽安保成長優(yōu)選股票C 0.7220 0.7220 0.7250 0.7250 -0.0030 -0.41%
2024-06-04 017916 國壽安保成長優(yōu)選股票C 0.7250 0.7250 0.7190 0.7190 0.0060 0.83%
2024-06-03 017916 國壽安保成長優(yōu)選股票C 0.7190 0.7190 0.7220 0.7220 -0.0030 -0.42%
2024-05-31 017916 國壽安保成長優(yōu)選股票C 0.7220 0.7220 0.7220 0.7220 0.0000 0.00%
2024-05-30 017916 國壽安保成長優(yōu)選股票C 0.7220 0.7220 0.7200 0.7200 0.0020 0.28%
2024-05-29 017916 國壽安保成長優(yōu)選股票C 0.7200 0.7200 0.7190 0.7190 0.0010 0.14%
2024-05-28 017916 國壽安保成長優(yōu)選股票C 0.7190 0.7190 0.7260 0.7260 -0.0070 -0.96%
2024-05-27 017916 國壽安保成長優(yōu)選股票C 0.7260 0.7260 0.7220 0.7220 0.0040 0.55%
2024-05-24 017916 國壽安保成長優(yōu)選股票C 0.7220 0.7220 0.7360 0.7360 -0.0140 -1.90%
2024-05-23 017916 國壽安保成長優(yōu)選股票C 0.7360 0.7360 0.7490 0.7490 -0.0130 -1.74%