銀河新動(dòng)能混合C基金凈值查詢(017757)
今天最新凈值
1.5137
-0.0117 -0.7700%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.5025
-0.0112 -0.7386%
- 累計(jì)凈值：1.5137
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：1.2794億
- 最近資產(chǎn)：1.97億
- 基金公司：
- 基金經(jīng)理：張楊
近一年,銀河新動(dòng)能混合C(017757)基金累計(jì)收益率12.60%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
017757 |
銀河新動(dòng)能混合C |
1.5007 |
1.5007 |
1.5137 |
1.5137 |
-0.0130 |
-0.86% |
| 2025-05-22 |
017757 |
銀河新動(dòng)能混合C |
1.5137 |
1.5137 |
1.5254 |
1.5254 |
-0.0117 |
-0.77% |
| 2025-05-21 |
017757 |
銀河新動(dòng)能混合C |
1.5254 |
1.5254 |
1.5274 |
1.5274 |
-0.0020 |
-0.13% |
| 2025-05-20 |
017757 |
銀河新動(dòng)能混合C |
1.5274 |
1.5274 |
1.5169 |
1.5169 |
0.0105 |
0.69% |
| 2025-05-19 |
017757 |
銀河新動(dòng)能混合C |
1.5169 |
1.5169 |
1.5240 |
1.5240 |
-0.0071 |
-0.47% |
| 2025-05-16 |
017757 |
銀河新動(dòng)能混合C |
1.5240 |
1.5240 |
1.5223 |
1.5223 |
0.0017 |
0.11% |
| 2025-05-15 |
017757 |
銀河新動(dòng)能混合C |
1.5223 |
1.5223 |
1.5470 |
1.5470 |
-0.0247 |
-1.60% |
| 2025-05-14 |
017757 |
銀河新動(dòng)能混合C |
1.5470 |
1.5470 |
1.5427 |
1.5427 |
0.0043 |
0.28% |
| 2025-05-13 |
017757 |
銀河新動(dòng)能混合C |
1.5427 |
1.5427 |
1.5486 |
1.5486 |
-0.0059 |
-0.38% |
| 2025-05-12 |
017757 |
銀河新動(dòng)能混合C |
1.5486 |
1.5486 |
1.5200 |
1.5200 |
0.0286 |
1.88% |
|
|
| 2025-05-09 |
017757 |
銀河新動(dòng)能混合C |
1.5200 |
1.5200 |
1.5414 |
1.5414 |
-0.0214 |
-1.39% |
| 2025-05-08 |
017757 |
銀河新動(dòng)能混合C |
1.5414 |
1.5414 |
1.5349 |
1.5349 |
0.0065 |
0.42% |
| 2025-05-07 |
017757 |
銀河新動(dòng)能混合C |
1.5349 |
1.5349 |
1.5286 |
1.5286 |
0.0063 |
0.41% |
| 2025-05-06 |
017757 |
銀河新動(dòng)能混合C |
1.5286 |
1.5286 |
1.4968 |
1.4968 |
0.0318 |
2.12% |
| 2025-04-30 |
017757 |
銀河新動(dòng)能混合C |
1.4968 |
1.4968 |
1.4850 |
1.4850 |
0.0118 |
0.79% |
| 2025-04-29 |
017757 |
銀河新動(dòng)能混合C |
1.4850 |
1.4850 |
1.4867 |
1.4867 |
-0.0017 |
-0.11% |
| 2025-04-28 |
017757 |
銀河新動(dòng)能混合C |
1.4867 |
1.4867 |
1.4933 |
1.4933 |
-0.0066 |
-0.44% |
| 2025-04-25 |
017757 |
銀河新動(dòng)能混合C |
1.4933 |
1.4933 |
1.4855 |
1.4855 |
0.0078 |
0.53% |
| 2025-04-24 |
017757 |
銀河新動(dòng)能混合C |
1.4855 |
1.4855 |
1.4993 |
1.4993 |
-0.0138 |
-0.92% |
| 2025-04-23 |
017757 |
銀河新動(dòng)能混合C |
1.4993 |
1.4993 |
1.4858 |
1.4858 |
0.0135 |
0.91% |
| 2025-04-22 |
017757 |
銀河新動(dòng)能混合C |
1.4858 |
1.4858 |
1.4924 |
1.4924 |
-0.0066 |
-0.44% |
| 2025-04-21 |
017757 |
銀河新動(dòng)能混合C |
1.4924 |
1.4924 |
1.4748 |
1.4748 |
0.0176 |
1.19% |
| 2025-04-18 |
017757 |
銀河新動(dòng)能混合C |
1.4748 |
1.4748 |
1.4758 |
1.4758 |
-0.0010 |
-0.07% |
| 2025-04-17 |
017757 |
銀河新動(dòng)能混合C |
1.4758 |
1.4758 |
1.4737 |
1.4737 |
0.0021 |
0.14% |
| 2025-04-16 |
017757 |
銀河新動(dòng)能混合C |
1.4737 |
1.4737 |
1.4811 |
1.4811 |
-0.0074 |
-0.50% |
|
|
| 2025-04-15 |
017757 |
銀河新動(dòng)能混合C |
1.4811 |
1.4811 |
1.4895 |
1.4895 |
-0.0084 |
-0.56% |
| 2025-04-14 |
017757 |
銀河新動(dòng)能混合C |
1.4895 |
1.4895 |
1.4828 |
1.4828 |
0.0067 |
0.45% |
| 2025-04-11 |
017757 |
銀河新動(dòng)能混合C |
1.4828 |
1.4828 |
1.4537 |
1.4537 |
0.0291 |
2.00% |
| 2025-04-10 |
017757 |
銀河新動(dòng)能混合C |
1.4537 |
1.4537 |
1.4212 |
1.4212 |
0.0325 |
2.29% |
| 2025-04-09 |
017757 |
銀河新動(dòng)能混合C |
1.4212 |
1.4212 |
1.3937 |
1.3937 |
0.0275 |
1.97% |
| 2025-04-08 |
017757 |
銀河新動(dòng)能混合C |
1.3937 |
1.3937 |
1.4042 |
1.4042 |
-0.0105 |
-0.75% |
| 2025-04-07 |
017757 |
銀河新動(dòng)能混合C |
1.4042 |
1.4042 |
1.5466 |
1.5466 |
-0.1424 |
-9.21% |
| 2025-04-03 |
017757 |
銀河新動(dòng)能混合C |
1.5466 |
1.5466 |
1.5690 |
1.5690 |
-0.0224 |
-1.43% |
| 2025-04-02 |
017757 |
銀河新動(dòng)能混合C |
1.5690 |
1.5690 |
1.5721 |
1.5721 |
-0.0031 |
-0.20% |
| 2025-04-01 |
017757 |
銀河新動(dòng)能混合C |
1.5721 |
1.5721 |
1.5757 |
1.5757 |
-0.0036 |
-0.23% |
| 2025-03-31 |
017757 |
銀河新動(dòng)能混合C |
1.5757 |
1.5757 |
1.5900 |
1.5900 |
-0.0143 |
-0.90% |
| 2025-03-28 |
017757 |
銀河新動(dòng)能混合C |
1.5900 |
1.5900 |
1.6031 |
1.6031 |
-0.0131 |
-0.82% |
| 2025-03-27 |
017757 |
銀河新動(dòng)能混合C |
1.6031 |
1.6031 |
1.5950 |
1.5950 |
0.0081 |
0.51% |
| 2025-03-26 |
017757 |
銀河新動(dòng)能混合C |
1.5950 |
1.5950 |
1.5928 |
1.5928 |
0.0022 |
0.14% |
| 2025-03-25 |
017757 |
銀河新動(dòng)能混合C |
1.5928 |
1.5928 |
1.6115 |
1.6115 |
-0.0187 |
-1.16% |
| 2025-03-24 |
017757 |
銀河新動(dòng)能混合C |
1.6115 |
1.6115 |
1.6012 |
1.6012 |
0.0103 |
0.64% |
| 2025-03-21 |
017757 |
銀河新動(dòng)能混合C |
1.6012 |
1.6012 |
1.6403 |
1.6403 |
-0.0391 |
-2.38% |
| 2025-03-20 |
017757 |
銀河新動(dòng)能混合C |
1.6403 |
1.6403 |
1.6560 |
1.6560 |
-0.0157 |
-0.95% |
| 2025-03-19 |
017757 |
銀河新動(dòng)能混合C |
1.6560 |
1.6560 |
1.6668 |
1.6668 |
-0.0108 |
-0.65% |
| 2025-03-18 |
017757 |
銀河新動(dòng)能混合C |
1.6668 |
1.6668 |
1.6609 |
1.6609 |
0.0059 |
0.36% |
| 2025-03-17 |
017757 |
銀河新動(dòng)能混合C |
1.6609 |
1.6609 |
1.6684 |
1.6684 |
-0.0075 |
-0.45% |
| 2025-03-14 |
017757 |
銀河新動(dòng)能混合C |
1.6684 |
1.6684 |
1.6240 |
1.6240 |
0.0444 |
2.73% |
| 2025-03-13 |
017757 |
銀河新動(dòng)能混合C |
1.6240 |
1.6240 |
1.6499 |
1.6499 |
-0.0259 |
-1.57% |
| 2025-03-12 |
017757 |
銀河新動(dòng)能混合C |
1.6499 |
1.6499 |
1.6517 |
1.6517 |
-0.0018 |
-0.11% |
| 2025-03-11 |
017757 |
銀河新動(dòng)能混合C |
1.6517 |
1.6517 |
1.6624 |
1.6624 |
-0.0107 |
-0.64% |
| 2025-03-10 |
017757 |
銀河新動(dòng)能混合C |
1.6624 |
1.6624 |
1.6657 |
1.6657 |
-0.0033 |
-0.20% |
| 2025-03-07 |
017757 |
銀河新動(dòng)能混合C |
1.6657 |
1.6657 |
1.6851 |
1.6851 |
-0.0194 |
-1.15% |
| 2025-03-06 |
017757 |
銀河新動(dòng)能混合C |
1.6851 |
1.6851 |
1.6461 |
1.6461 |
0.0390 |
2.37% |
| 2025-03-05 |
017757 |
銀河新動(dòng)能混合C |
1.6461 |
1.6461 |
1.6388 |
1.6388 |
0.0073 |
0.45% |
| 2025-03-04 |
017757 |
銀河新動(dòng)能混合C |
1.6388 |
1.6388 |
1.6330 |
1.6330 |
0.0058 |
0.36% |
| 2025-03-03 |
017757 |
銀河新動(dòng)能混合C |
1.6330 |
1.6330 |
1.6394 |
1.6394 |
-0.0064 |
-0.39% |
| 2025-02-28 |
017757 |
銀河新動(dòng)能混合C |
1.6394 |
1.6394 |
1.7053 |
1.7053 |
-0.0659 |
-3.86% |
| 2025-02-27 |
017757 |
銀河新動(dòng)能混合C |
1.7053 |
1.7053 |
1.7202 |
1.7202 |
-0.0149 |
-0.87% |
| 2025-02-26 |
017757 |
銀河新動(dòng)能混合C |
1.7202 |
1.7202 |
1.6961 |
1.6961 |
0.0241 |
1.42% |
| 2025-02-25 |
017757 |
銀河新動(dòng)能混合C |
1.6961 |
1.6961 |
1.7035 |
1.7035 |
-0.0074 |
-0.43% |
| 2025-02-24 |
017757 |
銀河新動(dòng)能混合C |
1.7035 |
1.7035 |
1.7172 |
1.7172 |
-0.0137 |
-0.80% |
| 2025-02-21 |
017757 |
銀河新動(dòng)能混合C |
1.7172 |
1.7172 |
1.6686 |
1.6686 |
0.0486 |
2.91% |
| 2025-02-20 |
017757 |
銀河新動(dòng)能混合C |
1.6686 |
1.6686 |
1.6702 |
1.6702 |
-0.0016 |
-0.10% |
| 2025-02-19 |
017757 |
銀河新動(dòng)能混合C |
1.6702 |
1.6702 |
1.6378 |
1.6378 |
0.0324 |
1.98% |
| 2025-02-18 |
017757 |
銀河新動(dòng)能混合C |
1.6378 |
1.6378 |
1.6628 |
1.6628 |
-0.0250 |
-1.50% |
| 2025-02-17 |
017757 |
銀河新動(dòng)能混合C |
1.6628 |
1.6628 |
1.6411 |
1.6411 |
0.0217 |
1.32% |
| 2025-02-14 |
017757 |
銀河新動(dòng)能混合C |
1.6411 |
1.6411 |
1.6277 |
1.6277 |
0.0134 |
0.82% |
| 2025-02-13 |
017757 |
銀河新動(dòng)能混合C |
1.6277 |
1.6277 |
1.6598 |
1.6598 |
-0.0321 |
-1.93% |
| 2025-02-12 |
017757 |
銀河新動(dòng)能混合C |
1.6598 |
1.6598 |
1.6315 |
1.6315 |
0.0283 |
1.73% |
| 2025-02-11 |
017757 |
銀河新動(dòng)能混合C |
1.6315 |
1.6315 |
1.6448 |
1.6448 |
-0.0133 |
-0.81% |
| 2025-02-10 |
017757 |
銀河新動(dòng)能混合C |
1.6448 |
1.6448 |
1.6398 |
1.6398 |
0.0050 |
0.30% |
| 2025-02-07 |
017757 |
銀河新動(dòng)能混合C |
1.6398 |
1.6398 |
1.6085 |
1.6085 |
0.0313 |
1.95% |
| 2025-02-06 |
017757 |
銀河新動(dòng)能混合C |
1.6085 |
1.6085 |
1.5629 |
1.5629 |
0.0456 |
2.92% |
| 2025-02-05 |
017757 |
銀河新動(dòng)能混合C |
1.5629 |
1.5629 |
1.5579 |
1.5579 |
0.0050 |
0.32% |
| 2025-01-27 |
017757 |
銀河新動(dòng)能混合C |
1.5579 |
1.5579 |
1.5889 |
1.5889 |
-0.0310 |
-1.95% |
| 2025-01-22 |
017757 |
銀河新動(dòng)能混合C |
1.5865 |
1.5865 |
1.5938 |
1.5938 |
-0.0073 |
-0.46% |
| 2025-01-14 |
017757 |
銀河新動(dòng)能混合C |
1.5536 |
1.5536 |
1.5041 |
1.5041 |
0.0495 |
3.29% |
| 2025-01-13 |
017757 |
銀河新動(dòng)能混合C |
1.5041 |
1.5041 |
1.5119 |
1.5119 |
-0.0078 |
-0.52% |
| 2025-01-10 |
017757 |
銀河新動(dòng)能混合C |
1.5119 |
1.5119 |
1.5301 |
1.5301 |
-0.0182 |
-1.19% |
| 2025-01-09 |
017757 |
銀河新動(dòng)能混合C |
1.5301 |
1.5301 |
1.5205 |
1.5205 |
0.0096 |
0.63% |
| 2025-01-08 |
017757 |
銀河新動(dòng)能混合C |
1.5205 |
1.5205 |
1.5180 |
1.5180 |
0.0025 |
0.16% |
| 2025-01-07 |
017757 |
銀河新動(dòng)能混合C |
1.5180 |
1.5180 |
1.4838 |
1.4838 |
0.0342 |
2.30% |
| 2025-01-06 |
017757 |
銀河新動(dòng)能混合C |
1.4838 |
1.4838 |
1.4846 |
1.4846 |
-0.0008 |
-0.05% |
| 2025-01-03 |
017757 |
銀河新動(dòng)能混合C |
1.4846 |
1.4846 |
1.5140 |
1.5140 |
-0.0294 |
-1.94% |
| 2025-01-02 |
017757 |
銀河新動(dòng)能混合C |
1.5140 |
1.5140 |
1.5592 |
1.5592 |
-0.0452 |
-2.90% |
| 2024-12-31 |
017757 |
銀河新動(dòng)能混合C |
1.5592 |
1.5592 |
1.5964 |
1.5964 |
-0.0372 |
-2.33% |
| 2024-12-26 |
017757 |
銀河新動(dòng)能混合C |
1.5987 |
1.5987 |
1.5878 |
1.5878 |
0.0109 |
0.69% |
| 2024-12-25 |
017757 |
銀河新動(dòng)能混合C |
1.5878 |
1.5878 |
1.5893 |
1.5893 |
-0.0015 |
-0.09% |
| 2024-12-24 |
017757 |
銀河新動(dòng)能混合C |
1.5893 |
1.5893 |
1.5642 |
1.5642 |
0.0251 |
1.60% |
| 2024-12-23 |
017757 |
銀河新動(dòng)能混合C |
1.5642 |
1.5642 |
1.5815 |
1.5815 |
-0.0173 |
-1.09% |
| 2024-12-20 |
017757 |
銀河新動(dòng)能混合C |
1.5815 |
1.5815 |
1.5694 |
1.5694 |
0.0121 |
0.77% |
| 2024-12-19 |
017757 |
銀河新動(dòng)能混合C |
1.5694 |
1.5694 |
1.5517 |
1.5517 |
0.0177 |
1.14% |
| 2024-12-18 |
017757 |
銀河新動(dòng)能混合C |
1.5517 |
1.5517 |
1.5430 |
1.5430 |
0.0087 |
0.56% |
| 2024-12-17 |
017757 |
銀河新動(dòng)能混合C |
1.5430 |
1.5430 |
1.5440 |
1.5440 |
-0.0010 |
-0.06% |
| 2024-12-16 |
017757 |
銀河新動(dòng)能混合C |
1.5440 |
1.5440 |
1.5617 |
1.5617 |
-0.0177 |
-1.13% |
| 2024-12-13 |
017757 |
銀河新動(dòng)能混合C |
1.5617 |
1.5617 |
1.5990 |
1.5990 |
-0.0373 |
-2.33% |
| 2024-12-12 |
017757 |
銀河新動(dòng)能混合C |
1.5990 |
1.5990 |
1.5829 |
1.5829 |
0.0161 |
1.02% |
| 2024-12-11 |
017757 |
銀河新動(dòng)能混合C |
1.5829 |
1.5829 |
1.5901 |
1.5901 |
-0.0072 |
-0.45% |
| 2024-12-10 |
017757 |
銀河新動(dòng)能混合C |
1.5901 |
1.5901 |
1.5793 |
1.5793 |
0.0108 |
0.68% |
| 2024-12-09 |
017757 |
銀河新動(dòng)能混合C |
1.5793 |
1.5793 |
1.5927 |
1.5927 |
-0.0134 |
-0.84% |
| 2024-12-06 |
017757 |
銀河新動(dòng)能混合C |
1.5927 |
1.5927 |
1.5747 |
1.5747 |
0.0180 |
1.14% |
| 2024-12-05 |
017757 |
銀河新動(dòng)能混合C |
1.5747 |
1.5747 |
1.5687 |
1.5687 |
0.0060 |
0.38% |
| 2024-12-04 |
017757 |
銀河新動(dòng)能混合C |
1.5687 |
1.5687 |
1.5878 |
1.5878 |
-0.0191 |
-1.20% |
| 2024-12-03 |
017757 |
銀河新動(dòng)能混合C |
1.5878 |
1.5878 |
1.5976 |
1.5976 |
-0.0098 |
-0.61% |
| 2024-12-02 |
017757 |
銀河新動(dòng)能混合C |
1.5976 |
1.5976 |
1.5736 |
1.5736 |
0.0240 |
1.53% |
| 2024-11-29 |
017757 |
銀河新動(dòng)能混合C |
1.5736 |
1.5736 |
1.5405 |
1.5405 |
0.0331 |
2.15% |
| 2024-11-28 |
017757 |
銀河新動(dòng)能混合C |
1.5405 |
1.5405 |
1.5596 |
1.5596 |
-0.0191 |
-1.22% |
| 2024-11-27 |
017757 |
銀河新動(dòng)能混合C |
1.5596 |
1.5596 |
1.5265 |
1.5265 |
0.0331 |
2.17% |
| 2024-11-26 |
017757 |
銀河新動(dòng)能混合C |
1.5265 |
1.5265 |
1.5386 |
1.5386 |
-0.0121 |
-0.79% |
| 2024-11-25 |
017757 |
銀河新動(dòng)能混合C |
1.5386 |
1.5386 |
1.5512 |
1.5512 |
-0.0126 |
-0.81% |
| 2024-11-22 |
017757 |
銀河新動(dòng)能混合C |
1.5512 |
1.5512 |
1.6038 |
1.6038 |
-0.0526 |
-3.28% |
| 2024-11-21 |
017757 |
銀河新動(dòng)能混合C |
1.6038 |
1.6038 |
1.6091 |
1.6091 |
-0.0053 |
-0.33% |
| 2024-11-20 |
017757 |
銀河新動(dòng)能混合C |
1.6091 |
1.6091 |
1.5983 |
1.5983 |
0.0108 |
0.68% |
| 2024-11-19 |
017757 |
銀河新動(dòng)能混合C |
1.5983 |
1.5983 |
1.5626 |
1.5626 |
0.0357 |
2.28% |
| 2024-11-18 |
017757 |
銀河新動(dòng)能混合C |
1.5626 |
1.5626 |
1.5970 |
1.5970 |
-0.0344 |
-2.15% |
| 2024-11-15 |
017757 |
銀河新動(dòng)能混合C |
1.5970 |
1.5970 |
1.6435 |
1.6435 |
-0.0465 |
-2.83% |
| 2024-11-14 |
017757 |
銀河新動(dòng)能混合C |
1.6435 |
1.6435 |
1.6894 |
1.6894 |
-0.0459 |
-2.72% |
| 2024-11-13 |
017757 |
銀河新動(dòng)能混合C |
1.6894 |
1.6894 |
1.6697 |
1.6697 |
0.0197 |
1.18% |
| 2024-11-12 |
017757 |
銀河新動(dòng)能混合C |
1.6697 |
1.6697 |
1.6899 |
1.6899 |
-0.0202 |
-1.20% |
| 2024-11-11 |
017757 |
銀河新動(dòng)能混合C |
1.6899 |
1.6899 |
1.6480 |
1.6480 |
0.0419 |
2.54% |
| 2024-11-08 |
017757 |
銀河新動(dòng)能混合C |
1.6480 |
1.6480 |
1.6495 |
1.6495 |
-0.0015 |
-0.09% |
| 2024-11-07 |
017757 |
銀河新動(dòng)能混合C |
1.6495 |
1.6495 |
1.6177 |
1.6177 |
0.0318 |
1.97% |
| 2024-11-06 |
017757 |
銀河新動(dòng)能混合C |
1.6177 |
1.6177 |
1.6264 |
1.6264 |
-0.0087 |
-0.53% |
| 2024-11-05 |
017757 |
銀河新動(dòng)能混合C |
1.6264 |
1.6264 |
1.5813 |
1.5813 |
0.0451 |
2.85% |
| 2024-11-04 |
017757 |
銀河新動(dòng)能混合C |
1.5813 |
1.5813 |
1.5513 |
1.5513 |
0.0300 |
1.93% |
| 2024-11-01 |
017757 |
銀河新動(dòng)能混合C |
1.5513 |
1.5513 |
1.5787 |
1.5787 |
-0.0274 |
-1.74% |
| 2024-10-31 |
017757 |
銀河新動(dòng)能混合C |
1.5787 |
1.5787 |
1.5772 |
1.5772 |
0.0015 |
0.10% |
| 2024-10-30 |
017757 |
銀河新動(dòng)能混合C |
1.5772 |
1.5772 |
1.5839 |
1.5839 |
-0.0067 |
-0.42% |
| 2024-10-29 |
017757 |
銀河新動(dòng)能混合C |
1.5839 |
1.5839 |
1.5988 |
1.5988 |
-0.0149 |
-0.93% |
| 2024-10-28 |
017757 |
銀河新動(dòng)能混合C |
1.5988 |
1.5988 |
1.6054 |
1.6054 |
-0.0066 |
-0.41% |
| 2024-10-25 |
017757 |
銀河新動(dòng)能混合C |
1.6054 |
1.6054 |
1.5798 |
1.5798 |
0.0256 |
1.62% |
| 2024-10-24 |
017757 |
銀河新動(dòng)能混合C |
1.5798 |
1.5798 |
1.5941 |
1.5941 |
-0.0143 |
-0.90% |
| 2024-10-23 |
017757 |
銀河新動(dòng)能混合C |
1.5941 |
1.5941 |
1.6001 |
1.6001 |
-0.0060 |
-0.37% |
| 2024-10-22 |
017757 |
銀河新動(dòng)能混合C |
1.6001 |
1.6001 |
1.5942 |
1.5942 |
0.0059 |
0.37% |
| 2024-10-21 |
017757 |
銀河新動(dòng)能混合C |
1.5942 |
1.5942 |
1.5794 |
1.5794 |
0.0148 |
0.94% |
| 2024-10-18 |
017757 |
銀河新動(dòng)能混合C |
1.5794 |
1.5794 |
1.4881 |
1.4881 |
0.0913 |
6.14% |
| 2024-10-17 |
017757 |
銀河新動(dòng)能混合C |
1.4881 |
1.4881 |
1.4892 |
1.4892 |
-0.0011 |
-0.07% |
| 2024-10-16 |
017757 |
銀河新動(dòng)能混合C |
1.4892 |
1.4892 |
1.5168 |
1.5168 |
-0.0276 |
-1.82% |
| 2024-10-15 |
017757 |
銀河新動(dòng)能混合C |
1.5168 |
1.5168 |
1.5501 |
1.5501 |
-0.0333 |
-2.15% |
| 2024-10-14 |
017757 |
銀河新動(dòng)能混合C |
1.5501 |
1.5501 |
1.5176 |
1.5176 |
0.0325 |
2.14% |
| 2024-10-11 |
017757 |
銀河新動(dòng)能混合C |
1.5176 |
1.5176 |
1.5733 |
1.5733 |
-0.0557 |
-3.54% |
| 2024-10-10 |
017757 |
銀河新動(dòng)能混合C |
1.5733 |
1.5733 |
1.5831 |
1.5831 |
-0.0098 |
-0.62% |
| 2024-10-09 |
017757 |
銀河新動(dòng)能混合C |
1.5831 |
1.5831 |
1.6989 |
1.6989 |
-0.1158 |
-6.82% |
| 2024-10-08 |
017757 |
銀河新動(dòng)能混合C |
1.6989 |
1.6989 |
1.5398 |
1.5398 |
0.1591 |
10.33% |
| 2024-09-30 |
017757 |
銀河新動(dòng)能混合C |
1.5398 |
1.5398 |
1.3815 |
1.3815 |
0.1583 |
11.46% |
| 2024-09-27 |
017757 |
銀河新動(dòng)能混合C |
1.3815 |
1.3815 |
1.2977 |
1.2977 |
0.0838 |
6.46% |
| 2024-09-26 |
017757 |
銀河新動(dòng)能混合C |
1.2977 |
1.2977 |
1.2515 |
1.2515 |
0.0462 |
3.69% |
| 2024-09-25 |
017757 |
銀河新動(dòng)能混合C |
1.2515 |
1.2515 |
1.2375 |
1.2375 |
0.0140 |
1.13% |
| 2024-09-24 |
017757 |
銀河新動(dòng)能混合C |
1.2375 |
1.2375 |
1.1862 |
1.1862 |
0.0513 |
4.32% |
| 2024-09-23 |
017757 |
銀河新動(dòng)能混合C |
1.1862 |
1.1862 |
1.1917 |
1.1917 |
-0.0055 |
-0.46% |
| 2024-09-20 |
017757 |
銀河新動(dòng)能混合C |
1.1917 |
1.1917 |
1.1974 |
1.1974 |
-0.0057 |
-0.48% |
| 2024-09-19 |
017757 |
銀河新動(dòng)能混合C |
1.1974 |
1.1974 |
1.1936 |
1.1936 |
0.0038 |
0.32% |
| 2024-09-18 |
017757 |
銀河新動(dòng)能混合C |
1.1936 |
1.1936 |
1.1974 |
1.1974 |
-0.0038 |
-0.32% |
| 2024-09-13 |
017757 |
銀河新動(dòng)能混合C |
1.1974 |
1.1974 |
1.2030 |
1.2030 |
-0.0056 |
-0.47% |
| 2024-09-12 |
017757 |
銀河新動(dòng)能混合C |
1.2030 |
1.2030 |
1.2093 |
1.2093 |
-0.0063 |
-0.52% |
| 2024-09-11 |
017757 |
銀河新動(dòng)能混合C |
1.2093 |
1.2093 |
1.2000 |
1.2000 |
0.0093 |
0.78% |
| 2024-09-10 |
017757 |
銀河新動(dòng)能混合C |
1.2000 |
1.2000 |
1.1922 |
1.1922 |
0.0078 |
0.65% |
| 2024-09-09 |
017757 |
銀河新動(dòng)能混合C |
1.1922 |
1.1922 |
1.1992 |
1.1992 |
-0.0070 |
-0.58% |
| 2024-09-06 |
017757 |
銀河新動(dòng)能混合C |
1.1992 |
1.1992 |
1.2152 |
1.2152 |
-0.0160 |
-1.32% |
| 2024-09-05 |
017757 |
銀河新動(dòng)能混合C |
1.2152 |
1.2152 |
1.2122 |
1.2122 |
0.0030 |
0.25% |
| 2024-09-04 |
017757 |
銀河新動(dòng)能混合C |
1.2122 |
1.2122 |
1.2176 |
1.2176 |
-0.0054 |
-0.44% |
| 2024-09-03 |
017757 |
銀河新動(dòng)能混合C |
1.2176 |
1.2176 |
1.2052 |
1.2052 |
0.0124 |
1.03% |
| 2024-09-02 |
017757 |
銀河新動(dòng)能混合C |
1.2052 |
1.2052 |
1.2445 |
1.2445 |
-0.0393 |
-3.16% |
| 2024-08-30 |
017757 |
銀河新動(dòng)能混合C |
1.2445 |
1.2445 |
1.2163 |
1.2163 |
0.0282 |
2.32% |
| 2024-08-29 |
017757 |
銀河新動(dòng)能混合C |
1.2163 |
1.2163 |
1.2118 |
1.2118 |
0.0045 |
0.37% |
| 2024-08-28 |
017757 |
銀河新動(dòng)能混合C |
1.2118 |
1.2118 |
1.2128 |
1.2128 |
-0.0010 |
-0.08% |
| 2024-08-27 |
017757 |
銀河新動(dòng)能混合C |
1.2128 |
1.2128 |
1.2253 |
1.2253 |
-0.0125 |
-1.02% |
| 2024-08-26 |
017757 |
銀河新動(dòng)能混合C |
1.2253 |
1.2253 |
1.2279 |
1.2279 |
-0.0026 |
-0.21% |
| 2024-08-23 |
017757 |
銀河新動(dòng)能混合C |
1.2279 |
1.2279 |
1.2307 |
1.2307 |
-0.0028 |
-0.23% |
| 2024-08-22 |
017757 |
銀河新動(dòng)能混合C |
1.2307 |
1.2307 |
1.2420 |
1.2420 |
-0.0113 |
-0.91% |
| 2024-08-21 |
017757 |
銀河新動(dòng)能混合C |
1.2420 |
1.2420 |
1.2412 |
1.2412 |
0.0008 |
0.06% |
| 2024-08-20 |
017757 |
銀河新動(dòng)能混合C |
1.2412 |
1.2412 |
1.2515 |
1.2515 |
-0.0103 |
-0.82% |
| 2024-08-19 |
017757 |
銀河新動(dòng)能混合C |
1.2515 |
1.2515 |
1.2533 |
1.2533 |
-0.0018 |
-0.14% |
| 2024-08-16 |
017757 |
銀河新動(dòng)能混合C |
1.2533 |
1.2533 |
1.2481 |
1.2481 |
0.0052 |
0.42% |
| 2024-08-15 |
017757 |
銀河新動(dòng)能混合C |
1.2481 |
1.2481 |
1.2429 |
1.2429 |
0.0052 |
0.42% |
| 2024-08-14 |
017757 |
銀河新動(dòng)能混合C |
1.2429 |
1.2429 |
1.2566 |
1.2566 |
-0.0137 |
-1.09% |
| 2024-08-13 |
017757 |
銀河新動(dòng)能混合C |
1.2566 |
1.2566 |
1.2478 |
1.2478 |
0.0088 |
0.71% |
| 2024-08-12 |
017757 |
銀河新動(dòng)能混合C |
1.2478 |
1.2478 |
1.2530 |
1.2530 |
-0.0052 |
-0.42% |
| 2024-08-09 |
017757 |
銀河新動(dòng)能混合C |
1.2530 |
1.2530 |
1.2531 |
1.2531 |
-0.0001 |
-0.01% |
| 2024-08-08 |
017757 |
銀河新動(dòng)能混合C |
1.2531 |
1.2531 |
1.2587 |
1.2587 |
-0.0056 |
-0.44% |
| 2024-08-07 |
017757 |
銀河新動(dòng)能混合C |
1.2587 |
1.2587 |
1.2658 |
1.2658 |
-0.0071 |
-0.56% |
| 2024-08-06 |
017757 |
銀河新動(dòng)能混合C |
1.2658 |
1.2658 |
1.2461 |
1.2461 |
0.0197 |
1.58% |
| 2024-08-05 |
017757 |
銀河新動(dòng)能混合C |
1.2461 |
1.2461 |
1.2810 |
1.2810 |
-0.0349 |
-2.72% |
| 2024-08-02 |
017757 |
銀河新動(dòng)能混合C |
1.2810 |
1.2810 |
1.3127 |
1.3127 |
-0.0317 |
-2.41% |
| 2024-07-31 |
017757 |
銀河新動(dòng)能混合C |
1.3200 |
1.3200 |
1.2828 |
1.2828 |
0.0372 |
2.90% |
| 2024-07-30 |
017757 |
銀河新動(dòng)能混合C |
1.2828 |
1.2828 |
1.2909 |
1.2909 |
-0.0081 |
-0.63% |
| 2024-07-29 |
017757 |
銀河新動(dòng)能混合C |
1.2909 |
1.2909 |
1.2948 |
1.2948 |
-0.0039 |
-0.30% |
| 2024-07-26 |
017757 |
銀河新動(dòng)能混合C |
1.2948 |
1.2948 |
1.2878 |
1.2878 |
0.0070 |
0.54% |
| 2024-07-25 |
017757 |
銀河新動(dòng)能混合C |
1.2878 |
1.2878 |
1.3025 |
1.3025 |
-0.0147 |
-1.13% |
| 2024-07-24 |
017757 |
銀河新動(dòng)能混合C |
1.3025 |
1.3025 |
1.3122 |
1.3122 |
-0.0097 |
-0.74% |
| 2024-07-23 |
017757 |
銀河新動(dòng)能混合C |
1.3122 |
1.3122 |
1.3516 |
1.3516 |
-0.0394 |
-2.92% |
| 2024-07-22 |
017757 |
銀河新動(dòng)能混合C |
1.3516 |
1.3516 |
1.3528 |
1.3528 |
-0.0012 |
-0.09% |
| 2024-07-19 |
017757 |
銀河新動(dòng)能混合C |
1.3528 |
1.3528 |
1.3462 |
1.3462 |
0.0066 |
0.49% |
| 2024-07-18 |
017757 |
銀河新動(dòng)能混合C |
1.3462 |
1.3462 |
1.3368 |
1.3368 |
0.0094 |
0.70% |
| 2024-07-17 |
017757 |
銀河新動(dòng)能混合C |
1.3368 |
1.3368 |
1.3504 |
1.3504 |
-0.0136 |
-1.01% |
| 2024-07-16 |
017757 |
銀河新動(dòng)能混合C |
1.3504 |
1.3504 |
1.3268 |
1.3268 |
0.0236 |
1.78% |
| 2024-07-15 |
017757 |
銀河新動(dòng)能混合C |
1.3268 |
1.3268 |
1.3294 |
1.3294 |
-0.0026 |
-0.20% |
| 2024-07-12 |
017757 |
銀河新動(dòng)能混合C |
1.3294 |
1.3294 |
1.3277 |
1.3277 |
0.0017 |
0.13% |
| 2024-07-11 |
017757 |
銀河新動(dòng)能混合C |
1.3277 |
1.3277 |
1.3108 |
1.3108 |
0.0169 |
1.29% |
| 2024-07-10 |
017757 |
銀河新動(dòng)能混合C |
1.3108 |
1.3108 |
1.3064 |
1.3064 |
0.0044 |
0.34% |
| 2024-07-09 |
017757 |
銀河新動(dòng)能混合C |
1.3064 |
1.3064 |
1.2720 |
1.2720 |
0.0344 |
2.70% |
| 2024-07-08 |
017757 |
銀河新動(dòng)能混合C |
1.2720 |
1.2720 |
1.2854 |
1.2854 |
-0.0134 |
-1.04% |
| 2024-07-05 |
017757 |
銀河新動(dòng)能混合C |
1.2854 |
1.2854 |
1.2849 |
1.2849 |
0.0005 |
0.04% |
| 2024-07-04 |
017757 |
銀河新動(dòng)能混合C |
1.2849 |
1.2849 |
1.2967 |
1.2967 |
-0.0118 |
-0.91% |
| 2024-07-03 |
017757 |
銀河新動(dòng)能混合C |
1.2967 |
1.2967 |
1.3023 |
1.3023 |
-0.0056 |
-0.43% |
| 2024-07-02 |
017757 |
銀河新動(dòng)能混合C |
1.3023 |
1.3023 |
1.3149 |
1.3149 |
-0.0126 |
-0.96% |
| 2024-07-01 |
017757 |
銀河新動(dòng)能混合C |
1.3149 |
1.3149 |
1.3041 |
1.3041 |
0.0108 |
0.83% |
| 2024-06-28 |
017757 |
銀河新動(dòng)能混合C |
1.3041 |
1.3041 |
1.3005 |
1.3005 |
0.0036 |
0.28% |
| 2024-06-27 |
017757 |
銀河新動(dòng)能混合C |
1.3005 |
1.3005 |
1.3187 |
1.3187 |
-0.0182 |
-1.38% |
| 2024-06-26 |
017757 |
銀河新動(dòng)能混合C |
1.3187 |
1.3187 |
1.3001 |
1.3001 |
0.0186 |
1.43% |
| 2024-06-25 |
017757 |
銀河新動(dòng)能混合C |
1.3001 |
1.3001 |
1.3260 |
1.3260 |
-0.0259 |
-1.95% |
| 2024-06-24 |
017757 |
銀河新動(dòng)能混合C |
1.3260 |
1.3260 |
1.3487 |
1.3487 |
-0.0227 |
-1.68% |
| 2024-06-21 |
017757 |
銀河新動(dòng)能混合C |
1.3487 |
1.3487 |
1.3526 |
1.3526 |
-0.0039 |
-0.29% |
| 2024-06-20 |
017757 |
銀河新動(dòng)能混合C |
1.3526 |
1.3526 |
1.3607 |
1.3607 |
-0.0081 |
-0.60% |
| 2024-06-19 |
017757 |
銀河新動(dòng)能混合C |
1.3607 |
1.3607 |
1.3687 |
1.3687 |
-0.0080 |
-0.58% |
| 2024-06-18 |
017757 |
銀河新動(dòng)能混合C |
1.3687 |
1.3687 |
1.3540 |
1.3540 |
0.0147 |
1.09% |
| 2024-06-17 |
017757 |
銀河新動(dòng)能混合C |
1.3540 |
1.3540 |
1.3422 |
1.3422 |
0.0118 |
0.88% |
| 2024-06-14 |
017757 |
銀河新動(dòng)能混合C |
1.3422 |
1.3422 |
1.3350 |
1.3350 |
0.0072 |
0.54% |
| 2024-06-13 |
017757 |
銀河新動(dòng)能混合C |
1.3350 |
1.3350 |
1.3253 |
1.3253 |
0.0097 |
0.73% |
| 2024-06-12 |
017757 |
銀河新動(dòng)能混合C |
1.3253 |
1.3253 |
1.3250 |
1.3250 |
0.0003 |
0.02% |
| 2024-06-11 |
017757 |
銀河新動(dòng)能混合C |
1.3250 |
1.3250 |
1.3182 |
1.3182 |
0.0068 |
0.52% |
| 2024-06-07 |
017757 |
銀河新動(dòng)能混合C |
1.3182 |
1.3182 |
1.3343 |
1.3343 |
-0.0161 |
-1.21% |
| 2024-06-06 |
017757 |
銀河新動(dòng)能混合C |
1.3343 |
1.3343 |
1.3338 |
1.3338 |
0.0005 |
0.04% |
| 2024-06-05 |
017757 |
銀河新動(dòng)能混合C |
1.3338 |
1.3338 |
1.3401 |
1.3401 |
-0.0063 |
-0.47% |
| 2024-06-04 |
017757 |
銀河新動(dòng)能混合C |
1.3401 |
1.3401 |
1.3326 |
1.3326 |
0.0075 |
0.56% |
| 2024-06-03 |
017757 |
銀河新動(dòng)能混合C |
1.3326 |
1.3326 |
1.3168 |
1.3168 |
0.0158 |
1.20% |
| 2024-05-31 |
017757 |
銀河新動(dòng)能混合C |
1.3168 |
1.3168 |
1.3233 |
1.3233 |
-0.0065 |
-0.49% |
| 2024-05-30 |
017757 |
銀河新動(dòng)能混合C |
1.3233 |
1.3233 |
1.3167 |
1.3167 |
0.0066 |
0.50% |
| 2024-05-29 |
017757 |
銀河新動(dòng)能混合C |
1.3167 |
1.3167 |
1.3155 |
1.3155 |
0.0012 |
0.09% |
| 2024-05-28 |
017757 |
銀河新動(dòng)能混合C |
1.3155 |
1.3155 |
1.3282 |
1.3282 |
-0.0127 |
-0.96% |
| 2024-05-27 |
017757 |
銀河新動(dòng)能混合C |
1.3282 |
1.3282 |
1.3172 |
1.3172 |
0.0110 |
0.84% |
| 2024-05-24 |
017757 |
銀河新動(dòng)能混合C |
1.3172 |
1.3172 |
1.3473 |
1.3473 |
-0.0301 |
-2.23% |
