搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

申萬菱信中證1000指數(shù)增強A基金凈值查詢(017067)

今天最新凈值 1.0165 -0.0014 -0.1400% 2025-05-22
盤中實時估值(僅供參考) 0.9947 -0.0115 -1.1388%
  • 累計凈值：1.0165
  • 成立日期：2023-02-14
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：4.8515億
  • 最近資產(chǎn)：4.41億
  • 基金公司：申萬菱信基金
  • 基金經(jīng)理：劉敦 夏祥全
近一年申萬菱信中證1000指數(shù)增強A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,申萬菱信中證1000指數(shù)增強A(017067)基金累計收益率14.31%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 017067 申萬菱信中證1000指數(shù)增強A 1.0062 1.0062 1.0165 1.0165 -0.0103 -1.01%
2025-05-21 017067 申萬菱信中證1000指數(shù)增強A 1.0165 1.0165 1.0179 1.0179 -0.0014 -0.14%
2025-05-20 017067 申萬菱信中證1000指數(shù)增強A 1.0179 1.0179 1.0123 1.0123 0.0056 0.55%
2025-05-19 017067 申萬菱信中證1000指數(shù)增強A 1.0123 1.0123 1.0097 1.0097 0.0026 0.26%
2025-05-16 017067 申萬菱信中證1000指數(shù)增強A 1.0097 1.0097 1.0074 1.0074 0.0023 0.23%
2025-05-15 017067 申萬菱信中證1000指數(shù)增強A 1.0074 1.0074 1.0187 1.0187 -0.0113 -1.11%
2025-05-14 017067 申萬菱信中證1000指數(shù)增強A 1.0187 1.0187 1.0172 1.0172 0.0015 0.15%
2025-05-13 017067 申萬菱信中證1000指數(shù)增強A 1.0172 1.0172 1.0166 1.0166 0.0006 0.06%
2025-05-12 017067 申萬菱信中證1000指數(shù)增強A 1.0166 1.0166 1.0050 1.0050 0.0116 1.15%
2025-05-09 017067 申萬菱信中證1000指數(shù)增強A 1.0050 1.0050 1.0154 1.0154 -0.0104 -1.02%
2025-05-08 017067 申萬菱信中證1000指數(shù)增強A 1.0154 1.0154 1.0095 1.0095 0.0059 0.58%
2025-05-07 017067 申萬菱信中證1000指數(shù)增強A 1.0095 1.0095 1.0088 1.0088 0.0007 0.07%
2025-05-06 017067 申萬菱信中證1000指數(shù)增強A 1.0088 1.0088 0.9886 0.9886 0.0202 2.04%
2025-04-30 017067 申萬菱信中證1000指數(shù)增強A 0.9886 0.9886 0.9844 0.9844 0.0042 0.43%
2025-04-29 017067 申萬菱信中證1000指數(shù)增強A 0.9844 0.9844 0.9830 0.9830 0.0014 0.14%
2025-04-28 017067 申萬菱信中證1000指數(shù)增強A 0.9830 0.9830 0.9935 0.9935 -0.0105 -1.06%
2025-04-25 017067 申萬菱信中證1000指數(shù)增強A 0.9935 0.9935 0.9885 0.9885 0.0050 0.51%
2025-04-24 017067 申萬菱信中證1000指數(shù)增強A 0.9885 0.9885 0.9932 0.9932 -0.0047 -0.47%
2025-04-23 017067 申萬菱信中證1000指數(shù)增強A 0.9932 0.9932 0.9879 0.9879 0.0053 0.54%
2025-04-22 017067 申萬菱信中證1000指數(shù)增強A 0.9879 0.9879 0.9856 0.9856 0.0023 0.23%
2025-04-21 017067 申萬菱信中證1000指數(shù)增強A 0.9856 0.9856 0.9697 0.9697 0.0159 1.64%
2025-04-18 017067 申萬菱信中證1000指數(shù)增強A 0.9697 0.9697 0.9719 0.9719 -0.0022 -0.23%
2025-04-17 017067 申萬菱信中證1000指數(shù)增強A 0.9719 0.9719 0.9694 0.9694 0.0025 0.26%
2025-04-16 017067 申萬菱信中證1000指數(shù)增強A 0.9694 0.9694 0.9817 0.9817 -0.0123 -1.25%
2025-04-15 017067 申萬菱信中證1000指數(shù)增強A 0.9817 0.9817 0.9827 0.9827 -0.0010 -0.10%
2025-04-14 017067 申萬菱信中證1000指數(shù)增強A 0.9827 0.9827 0.9750 0.9750 0.0077 0.79%
2025-04-11 017067 申萬菱信中證1000指數(shù)增強A 0.9750 0.9750 0.9618 0.9618 0.0132 1.37%
2025-04-10 017067 申萬菱信中證1000指數(shù)增強A 0.9618 0.9618 0.9414 0.9414 0.0204 2.17%
2025-04-09 017067 申萬菱信中證1000指數(shù)增強A 0.9414 0.9414 0.9243 0.9243 0.0171 1.85%
2025-04-08 017067 申萬菱信中證1000指數(shù)增強A 0.9243 0.9243 0.9169 0.9169 0.0074 0.81%
2025-04-07 017067 申萬菱信中證1000指數(shù)增強A 0.9169 0.9169 1.0219 1.0219 -0.1050 -10.27%
2025-04-03 017067 申萬菱信中證1000指數(shù)增強A 1.0219 1.0219 1.0393 1.0393 -0.0174 -1.67%
2025-04-02 017067 申萬菱信中證1000指數(shù)增強A 1.0393 1.0393 1.0364 1.0364 0.0029 0.28%
2025-04-01 017067 申萬菱信中證1000指數(shù)增強A 1.0364 1.0364 1.0269 1.0269 0.0095 0.93%
2025-03-31 017067 申萬菱信中證1000指數(shù)增強A 1.0269 1.0269 1.0300 1.0300 -0.0031 -0.30%
2025-03-28 017067 申萬菱信中證1000指數(shù)增強A 1.0300 1.0300 1.0377 1.0377 -0.0077 -0.74%
2025-03-27 017067 申萬菱信中證1000指數(shù)增強A 1.0377 1.0377 1.0348 1.0348 0.0029 0.28%
2025-03-26 017067 申萬菱信中證1000指數(shù)增強A 1.0348 1.0348 1.0315 1.0315 0.0033 0.32%
2025-03-25 017067 申萬菱信中證1000指數(shù)增強A 1.0315 1.0315 1.0336 1.0336 -0.0021 -0.20%
2025-03-24 017067 申萬菱信中證1000指數(shù)增強A 1.0336 1.0336 1.0317 1.0317 0.0019 0.18%
2025-03-21 017067 申萬菱信中證1000指數(shù)增強A 1.0317 1.0317 1.0475 1.0475 -0.0158 -1.51%
2025-03-20 017067 申萬菱信中證1000指數(shù)增強A 1.0475 1.0475 1.0486 1.0486 -0.0011 -0.10%
2025-03-19 017067 申萬菱信中證1000指數(shù)增強A 1.0486 1.0486 1.0556 1.0556 -0.0070 -0.66%
2025-03-18 017067 申萬菱信中證1000指數(shù)增強A 1.0556 1.0556 1.0476 1.0476 0.0080 0.76%
2025-03-17 017067 申萬菱信中證1000指數(shù)增強A 1.0476 1.0476 1.0439 1.0439 0.0037 0.35%
2025-03-14 017067 申萬菱信中證1000指數(shù)增強A 1.0439 1.0439 1.0268 1.0268 0.0171 1.67%
2025-03-13 017067 申萬菱信中證1000指數(shù)增強A 1.0268 1.0268 1.0397 1.0397 -0.0129 -1.24%
2025-03-12 017067 申萬菱信中證1000指數(shù)增強A 1.0397 1.0397 1.0374 1.0374 0.0023 0.22%
2025-03-11 017067 申萬菱信中證1000指數(shù)增強A 1.0374 1.0374 1.0349 1.0349 0.0025 0.24%
2025-03-10 017067 申萬菱信中證1000指數(shù)增強A 1.0349 1.0349 1.0308 1.0308 0.0041 0.40%
2025-03-07 017067 申萬菱信中證1000指數(shù)增強A 1.0308 1.0308 1.0318 1.0318 -0.0010 -0.10%
2025-03-06 017067 申萬菱信中證1000指數(shù)增強A 1.0318 1.0318 1.0183 1.0183 0.0135 1.33%
2025-03-05 017067 申萬菱信中證1000指數(shù)增強A 1.0183 1.0183 1.0150 1.0150 0.0033 0.33%
2025-03-04 017067 申萬菱信中證1000指數(shù)增強A 1.0150 1.0150 1.0052 1.0052 0.0098 0.97%
2025-03-03 017067 申萬菱信中證1000指數(shù)增強A 1.0052 1.0052 1.0047 1.0047 0.0005 0.05%
2025-02-28 017067 申萬菱信中證1000指數(shù)增強A 1.0047 1.0047 1.0329 1.0329 -0.0282 -2.73%
2025-02-27 017067 申萬菱信中證1000指數(shù)增強A 1.0329 1.0329 1.0382 1.0382 -0.0053 -0.51%
2025-02-26 017067 申萬菱信中證1000指數(shù)增強A 1.0382 1.0382 1.0252 1.0252 0.0130 1.27%
2025-02-25 017067 申萬菱信中證1000指數(shù)增強A 1.0252 1.0252 1.0267 1.0267 -0.0015 -0.15%
2025-02-24 017067 申萬菱信中證1000指數(shù)增強A 1.0267 1.0267 1.0257 1.0257 0.0010 0.10%
2025-02-21 017067 申萬菱信中證1000指數(shù)增強A 1.0257 1.0257 1.0122 1.0122 0.0135 1.33%
2025-02-20 017067 申萬菱信中證1000指數(shù)增強A 1.0122 1.0122 1.0069 1.0069 0.0053 0.53%
2025-02-19 017067 申萬菱信中證1000指數(shù)增強A 1.0069 1.0069 0.9876 0.9876 0.0193 1.95%
2025-02-18 017067 申萬菱信中證1000指數(shù)增強A 0.9876 0.9876 1.0004 1.0004 -0.0128 -1.28%
2025-02-17 017067 申萬菱信中證1000指數(shù)增強A 1.0004 1.0004 0.9979 0.9979 0.0025 0.25%
2025-02-14 017067 申萬菱信中證1000指數(shù)增強A 0.9979 0.9979 0.9965 0.9965 0.0014 0.14%
2025-02-13 017067 申萬菱信中證1000指數(shù)增強A 0.9965 0.9965 1.0114 1.0114 -0.0149 -1.47%
2025-02-12 017067 申萬菱信中證1000指數(shù)增強A 1.0114 1.0114 1.0018 1.0018 0.0096 0.96%
2025-02-11 017067 申萬菱信中證1000指數(shù)增強A 1.0018 1.0018 1.0016 1.0016 0.0002 0.02%
2025-02-10 017067 申萬菱信中證1000指數(shù)增強A 1.0016 1.0016 1.0017 1.0017 -0.0001 -0.01%
2025-02-07 017067 申萬菱信中證1000指數(shù)增強A 1.0017 1.0017 0.9916 0.9916 0.0101 1.02%
2025-02-06 017067 申萬菱信中證1000指數(shù)增強A 0.9916 0.9916 0.9687 0.9687 0.0229 2.36%
2025-02-05 017067 申萬菱信中證1000指數(shù)增強A 0.9687 0.9687 0.9786 0.9786 -0.0099 -1.01%
2025-01-27 017067 申萬菱信中證1000指數(shù)增強A 0.9786 0.9786 0.9874 0.9874 -0.0088 -0.89%
2025-01-22 017067 申萬菱信中證1000指數(shù)增強A 0.9770 0.9770 0.9810 0.9810 -0.0040 -0.41%
2025-01-14 017067 申萬菱信中證1000指數(shù)增強A 0.9548 0.9548 0.9212 0.9212 0.0336 3.65%
2025-01-13 017067 申萬菱信中證1000指數(shù)增強A 0.9212 0.9212 0.9243 0.9243 -0.0031 -0.34%
2025-01-10 017067 申萬菱信中證1000指數(shù)增強A 0.9243 0.9243 0.9381 0.9381 -0.0138 -1.47%
2025-01-09 017067 申萬菱信中證1000指數(shù)增強A 0.9381 0.9381 0.9402 0.9402 -0.0021 -0.22%
2025-01-08 017067 申萬菱信中證1000指數(shù)增強A 0.9402 0.9402 0.9421 0.9421 -0.0019 -0.20%
2025-01-07 017067 申萬菱信中證1000指數(shù)增強A 0.9421 0.9421 0.9297 0.9297 0.0124 1.33%
2025-01-06 017067 申萬菱信中證1000指數(shù)增強A 0.9297 0.9297 0.9288 0.9288 0.0009 0.10%
2025-01-03 017067 申萬菱信中證1000指數(shù)增強A 0.9288 0.9288 0.9462 0.9462 -0.0174 -1.84%
2025-01-02 017067 申萬菱信中證1000指數(shù)增強A 0.9462 0.9462 0.9694 0.9694 -0.0232 -2.39%
2024-12-31 017067 申萬菱信中證1000指數(shù)增強A 0.9694 0.9694 0.9940 0.9940 -0.0246 -2.47%
2024-12-26 017067 申萬菱信中證1000指數(shù)增強A 0.9942 0.9942 0.9830 0.9830 0.0112 1.14%
2024-12-25 017067 申萬菱信中證1000指數(shù)增強A 0.9830 0.9830 0.9887 0.9887 -0.0057 -0.58%
2024-12-24 017067 申萬菱信中證1000指數(shù)增強A 0.9887 0.9887 0.9746 0.9746 0.0141 1.45%
2024-12-23 017067 申萬菱信中證1000指數(shù)增強A 0.9746 0.9746 0.9924 0.9924 -0.0178 -1.79%
2024-12-20 017067 申萬菱信中證1000指數(shù)增強A 0.9924 0.9924 0.9801 0.9801 0.0123 1.25%
2024-12-19 017067 申萬菱信中證1000指數(shù)增強A 0.9801 0.9801 0.9766 0.9766 0.0035 0.36%
2024-12-18 017067 申萬菱信中證1000指數(shù)增強A 0.9766 0.9766 0.9681 0.9681 0.0085 0.88%
2024-12-17 017067 申萬菱信中證1000指數(shù)增強A 0.9681 0.9681 0.9756 0.9756 -0.0075 -0.77%
2024-12-16 017067 申萬菱信中證1000指數(shù)增強A 0.9756 0.9756 0.9852 0.9852 -0.0096 -0.97%
2024-12-13 017067 申萬菱信中證1000指數(shù)增強A 0.9852 0.9852 1.0004 1.0004 -0.0152 -1.52%
2024-12-12 017067 申萬菱信中證1000指數(shù)增強A 1.0004 1.0004 0.9930 0.9930 0.0074 0.75%
2024-12-11 017067 申萬菱信中證1000指數(shù)增強A 0.9930 0.9930 0.9794 0.9794 0.0136 1.39%
2024-12-10 017067 申萬菱信中證1000指數(shù)增強A 0.9794 0.9794 0.9731 0.9731 0.0063 0.65%
2024-12-09 017067 申萬菱信中證1000指數(shù)增強A 0.9731 0.9731 0.9747 0.9747 -0.0016 -0.16%
2024-12-06 017067 申萬菱信中證1000指數(shù)增強A 0.9747 0.9747 0.9650 0.9650 0.0097 1.01%
2024-12-05 017067 申萬菱信中證1000指數(shù)增強A 0.9650 0.9650 0.9601 0.9601 0.0049 0.51%
2024-12-04 017067 申萬菱信中證1000指數(shù)增強A 0.9601 0.9601 0.9697 0.9697 -0.0096 -0.99%
2024-12-03 017067 申萬菱信中證1000指數(shù)增強A 0.9697 0.9697 0.9715 0.9715 -0.0018 -0.19%
2024-12-02 017067 申萬菱信中證1000指數(shù)增強A 0.9715 0.9715 0.9565 0.9565 0.0150 1.57%
2024-11-29 017067 申萬菱信中證1000指數(shù)增強A 0.9565 0.9565 0.9399 0.9399 0.0166 1.77%
2024-11-28 017067 申萬菱信中證1000指數(shù)增強A 0.9399 0.9399 0.9444 0.9444 -0.0045 -0.48%
2024-11-27 017067 申萬菱信中證1000指數(shù)增強A 0.9444 0.9444 0.9265 0.9265 0.0179 1.93%
2024-11-26 017067 申萬菱信中證1000指數(shù)增強A 0.9265 0.9265 0.9338 0.9338 -0.0073 -0.78%
2024-11-25 017067 申萬菱信中證1000指數(shù)增強A 0.9338 0.9338 0.9330 0.9330 0.0008 0.09%
2024-11-22 017067 申萬菱信中證1000指數(shù)增強A 0.9330 0.9330 0.9670 0.9670 -0.0340 -3.52%
2024-11-21 017067 申萬菱信中證1000指數(shù)增強A 0.9670 0.9670 0.9665 0.9665 0.0005 0.05%
2024-11-20 017067 申萬菱信中證1000指數(shù)增強A 0.9665 0.9665 0.9551 0.9551 0.0114 1.19%
2024-11-19 017067 申萬菱信中證1000指數(shù)增強A 0.9551 0.9551 0.9327 0.9327 0.0224 2.40%
2024-11-18 017067 申萬菱信中證1000指數(shù)增強A 0.9327 0.9327 0.9467 0.9467 -0.0140 -1.48%
2024-11-15 017067 申萬菱信中證1000指數(shù)增強A 0.9467 0.9467 0.9641 0.9641 -0.0174 -1.80%
2024-11-14 017067 申萬菱信中證1000指數(shù)增強A 0.9641 0.9641 0.9901 0.9901 -0.0260 -2.63%
2024-11-13 017067 申萬菱信中證1000指數(shù)增強A 0.9901 0.9901 0.9891 0.9891 0.0010 0.10%
2024-11-12 017067 申萬菱信中證1000指數(shù)增強A 0.9891 0.9891 0.9994 0.9994 -0.0103 -1.03%
2024-11-11 017067 申萬菱信中證1000指數(shù)增強A 0.9994 0.9994 0.9771 0.9771 0.0223 2.28%
2024-11-08 017067 申萬菱信中證1000指數(shù)增強A 0.9771 0.9771 0.9772 0.9772 -0.0001 -0.01%
2024-11-07 017067 申萬菱信中證1000指數(shù)增強A 0.9772 0.9772 0.9627 0.9627 0.0145 1.51%
2024-11-06 017067 申萬菱信中證1000指數(shù)增強A 0.9627 0.9627 0.9631 0.9631 -0.0004 -0.04%
2024-11-05 017067 申萬菱信中證1000指數(shù)增強A 0.9631 0.9631 0.9385 0.9385 0.0246 2.62%
2024-11-04 017067 申萬菱信中證1000指數(shù)增強A 0.9385 0.9385 0.9202 0.9202 0.0183 1.99%
2024-11-01 017067 申萬菱信中證1000指數(shù)增強A 0.9202 0.9202 0.9366 0.9366 -0.0164 -1.75%
2024-10-31 017067 申萬菱信中證1000指數(shù)增強A 0.9366 0.9366 0.9309 0.9309 0.0057 0.61%
2024-10-30 017067 申萬菱信中證1000指數(shù)增強A 0.9309 0.9309 0.9308 0.9308 0.0001 0.01%
2024-10-29 017067 申萬菱信中證1000指數(shù)增強A 0.9308 0.9308 0.9446 0.9446 -0.0138 -1.46%
2024-10-28 017067 申萬菱信中證1000指數(shù)增強A 0.9446 0.9446 0.9341 0.9341 0.0105 1.12%
2024-10-25 017067 申萬菱信中證1000指數(shù)增強A 0.9341 0.9341 0.9226 0.9226 0.0115 1.25%
2024-10-24 017067 申萬菱信中證1000指數(shù)增強A 0.9226 0.9226 0.9245 0.9245 -0.0019 -0.21%
2024-10-23 017067 申萬菱信中證1000指數(shù)增強A 0.9245 0.9245 0.9245 0.9245 0.0000 0.00%
2024-10-22 017067 申萬菱信中證1000指數(shù)增強A 0.9245 0.9245 0.9170 0.9170 0.0075 0.82%
2024-10-21 017067 申萬菱信中證1000指數(shù)增強A 0.9170 0.9170 0.9099 0.9099 0.0071 0.78%
2024-10-18 017067 申萬菱信中證1000指數(shù)增強A 0.9099 0.9099 0.8730 0.8730 0.0369 4.23%
2024-10-17 017067 申萬菱信中證1000指數(shù)增強A 0.8730 0.8730 0.8765 0.8765 -0.0035 -0.40%
2024-10-16 017067 申萬菱信中證1000指數(shù)增強A 0.8765 0.8765 0.8758 0.8758 0.0007 0.08%
2024-10-15 017067 申萬菱信中證1000指數(shù)增強A 0.8758 0.8758 0.8941 0.8941 -0.0183 -2.05%
2024-10-14 017067 申萬菱信中證1000指數(shù)增強A 0.8941 0.8941 0.8662 0.8662 0.0279 3.22%
2024-10-11 017067 申萬菱信中證1000指數(shù)增強A 0.8662 0.8662 0.9018 0.9018 -0.0356 -3.95%
2024-10-10 017067 申萬菱信中證1000指數(shù)增強A 0.9018 0.9018 0.9081 0.9081 -0.0063 -0.69%
2024-10-09 017067 申萬菱信中證1000指數(shù)增強A 0.9081 0.9081 0.9820 0.9820 -0.0739 -7.53%
2024-10-08 017067 申萬菱信中證1000指數(shù)增強A 0.9820 0.9820 0.9090 0.9090 0.0730 8.03%
2024-09-30 017067 申萬菱信中證1000指數(shù)增強A 0.9090 0.9090 0.8228 0.8228 0.0862 10.48%
2024-09-27 017067 申萬菱信中證1000指數(shù)增強A 0.8228 0.8228 0.7827 0.7827 0.0401 5.12%
2024-09-26 017067 申萬菱信中證1000指數(shù)增強A 0.7827 0.7827 0.7518 0.7518 0.0309 4.11%
2024-09-25 017067 申萬菱信中證1000指數(shù)增強A 0.7518 0.7518 0.7470 0.7470 0.0048 0.64%
2024-09-24 017067 申萬菱信中證1000指數(shù)增強A 0.7470 0.7470 0.7178 0.7178 0.0292 4.07%
2024-09-23 017067 申萬菱信中證1000指數(shù)增強A 0.7178 0.7178 0.7185 0.7185 -0.0007 -0.10%
2024-09-20 017067 申萬菱信中證1000指數(shù)增強A 0.7185 0.7185 0.7223 0.7223 -0.0038 -0.53%
2024-09-19 017067 申萬菱信中證1000指數(shù)增強A 0.7223 0.7223 0.7127 0.7127 0.0096 1.35%
2024-09-18 017067 申萬菱信中證1000指數(shù)增強A 0.7127 0.7127 0.7134 0.7134 -0.0007 -0.10%
2024-09-13 017067 申萬菱信中證1000指數(shù)增強A 0.7134 0.7134 0.7223 0.7223 -0.0089 -1.23%
2024-09-12 017067 申萬菱信中證1000指數(shù)增強A 0.7223 0.7223 0.7259 0.7259 -0.0036 -0.50%
2024-09-11 017067 申萬菱信中證1000指數(shù)增強A 0.7259 0.7259 0.7256 0.7256 0.0003 0.04%
2024-09-10 017067 申萬菱信中證1000指數(shù)增強A 0.7256 0.7256 0.7232 0.7232 0.0024 0.33%
2024-09-09 017067 申萬菱信中證1000指數(shù)增強A 0.7232 0.7232 0.7287 0.7287 -0.0055 -0.75%
2024-09-06 017067 申萬菱信中證1000指數(shù)增強A 0.7287 0.7287 0.7428 0.7428 -0.0141 -1.90%
2024-09-05 017067 申萬菱信中證1000指數(shù)增強A 0.7428 0.7428 0.7389 0.7389 0.0039 0.53%
2024-09-04 017067 申萬菱信中證1000指數(shù)增強A 0.7389 0.7389 0.7420 0.7420 -0.0031 -0.42%
2024-09-03 017067 申萬菱信中證1000指數(shù)增強A 0.7420 0.7420 0.7357 0.7357 0.0063 0.86%
2024-09-02 017067 申萬菱信中證1000指數(shù)增強A 0.7357 0.7357 0.7541 0.7541 -0.0184 -2.44%
2024-08-30 017067 申萬菱信中證1000指數(shù)增強A 0.7541 0.7541 0.7414 0.7414 0.0127 1.71%
2024-08-29 017067 申萬菱信中證1000指數(shù)增強A 0.7414 0.7414 0.7303 0.7303 0.0111 1.52%
2024-08-28 017067 申萬菱信中證1000指數(shù)增強A 0.7303 0.7303 0.7288 0.7288 0.0015 0.21%
2024-08-27 017067 申萬菱信中證1000指數(shù)增強A 0.7288 0.7288 0.7360 0.7360 -0.0072 -0.98%
2024-08-26 017067 申萬菱信中證1000指數(shù)增強A 0.7360 0.7360 0.7348 0.7348 0.0012 0.16%
2024-08-23 017067 申萬菱信中證1000指數(shù)增強A 0.7348 0.7348 0.7351 0.7351 -0.0003 -0.04%
2024-08-22 017067 申萬菱信中證1000指數(shù)增強A 0.7351 0.7351 0.7421 0.7421 -0.0070 -0.94%
2024-08-21 017067 申萬菱信中證1000指數(shù)增強A 0.7421 0.7421 0.7461 0.7461 -0.0040 -0.54%
2024-08-20 017067 申萬菱信中證1000指數(shù)增強A 0.7461 0.7461 0.7597 0.7597 -0.0136 -1.79%
2024-08-19 017067 申萬菱信中證1000指數(shù)增強A 0.7597 0.7597 0.7592 0.7592 0.0005 0.07%
2024-08-16 017067 申萬菱信中證1000指數(shù)增強A 0.7592 0.7592 0.7627 0.7627 -0.0035 -0.46%
2024-08-15 017067 申萬菱信中證1000指數(shù)增強A 0.7627 0.7627 0.7566 0.7566 0.0061 0.81%
2024-08-14 017067 申萬菱信中證1000指數(shù)增強A 0.7566 0.7566 0.7653 0.7653 -0.0087 -1.14%
2024-08-13 017067 申萬菱信中證1000指數(shù)增強A 0.7653 0.7653 0.7623 0.7623 0.0030 0.39%
2024-08-12 017067 申萬菱信中證1000指數(shù)增強A 0.7623 0.7623 0.7637 0.7637 -0.0014 -0.18%
2024-08-09 017067 申萬菱信中證1000指數(shù)增強A 0.7637 0.7637 0.7698 0.7698 -0.0061 -0.79%
2024-08-08 017067 申萬菱信中證1000指數(shù)增強A 0.7698 0.7698 0.7683 0.7683 0.0015 0.20%
2024-08-07 017067 申萬菱信中證1000指數(shù)增強A 0.7683 0.7683 0.7706 0.7706 -0.0023 -0.30%
2024-08-06 017067 申萬菱信中證1000指數(shù)增強A 0.7706 0.7706 0.7600 0.7600 0.0106 1.39%
2024-08-05 017067 申萬菱信中證1000指數(shù)增強A 0.7600 0.7600 0.7794 0.7794 -0.0194 -2.49%
2024-08-02 017067 申萬菱信中證1000指數(shù)增強A 0.7794 0.7794 0.7911 0.7911 -0.0117 -1.48%
2024-07-31 017067 申萬菱信中證1000指數(shù)增強A 0.7951 0.7951 0.7640 0.7640 0.0311 4.07%
2024-07-30 017067 申萬菱信中證1000指數(shù)增強A 0.7640 0.7640 0.7638 0.7638 0.0002 0.03%
2024-07-29 017067 申萬菱信中證1000指數(shù)增強A 0.7638 0.7638 0.7704 0.7704 -0.0066 -0.86%
2024-07-26 017067 申萬菱信中證1000指數(shù)增強A 0.7704 0.7704 0.7598 0.7598 0.0106 1.40%
2024-07-25 017067 申萬菱信中證1000指數(shù)增強A 0.7598 0.7598 0.7606 0.7606 -0.0008 -0.11%
2024-07-24 017067 申萬菱信中證1000指數(shù)增強A 0.7606 0.7606 0.7708 0.7708 -0.0102 -1.32%
2024-07-23 017067 申萬菱信中證1000指數(shù)增強A 0.7708 0.7708 0.7923 0.7923 -0.0215 -2.71%
2024-07-22 017067 申萬菱信中證1000指數(shù)增強A 0.7923 0.7923 0.7952 0.7952 -0.0029 -0.36%
2024-07-19 017067 申萬菱信中證1000指數(shù)增強A 0.7952 0.7952 0.7952 0.7952 0.0000 0.00%
2024-07-18 017067 申萬菱信中證1000指數(shù)增強A 0.7952 0.7952 0.7933 0.7933 0.0019 0.24%
2024-07-17 017067 申萬菱信中證1000指數(shù)增強A 0.7933 0.7933 0.8012 0.8012 -0.0079 -0.99%
2024-07-16 017067 申萬菱信中證1000指數(shù)增強A 0.8012 0.8012 0.8014 0.8014 -0.0002 -0.02%
2024-07-15 017067 申萬菱信中證1000指數(shù)增強A 0.8014 0.8014 0.8106 0.8106 -0.0092 -1.13%
2024-07-12 017067 申萬菱信中證1000指數(shù)增強A 0.8106 0.8106 0.8146 0.8146 -0.0040 -0.49%
2024-07-11 017067 申萬菱信中證1000指數(shù)增強A 0.8146 0.8146 0.7963 0.7963 0.0183 2.30%
2024-07-10 017067 申萬菱信中證1000指數(shù)增強A 0.7963 0.7963 0.7971 0.7971 -0.0008 -0.10%
2024-07-09 017067 申萬菱信中證1000指數(shù)增強A 0.7971 0.7971 0.7791 0.7791 0.0180 2.31%
2024-07-08 017067 申萬菱信中證1000指數(shù)增強A 0.7791 0.7791 0.7961 0.7961 -0.0170 -2.14%
2024-07-05 017067 申萬菱信中證1000指數(shù)增強A 0.7961 0.7961 0.7880 0.7880 0.0081 1.03%
2024-07-04 017067 申萬菱信中證1000指數(shù)增強A 0.7880 0.7880 0.8025 0.8025 -0.0145 -1.81%
2024-07-03 017067 申萬菱信中證1000指數(shù)增強A 0.8025 0.8025 0.8088 0.8088 -0.0063 -0.78%
2024-07-02 017067 申萬菱信中證1000指數(shù)增強A 0.8088 0.8088 0.8156 0.8156 -0.0068 -0.83%
2024-07-01 017067 申萬菱信中證1000指數(shù)增強A 0.8156 0.8156 0.8083 0.8083 0.0073 0.90%
2024-06-28 017067 申萬菱信中證1000指數(shù)增強A 0.8083 0.8083 0.8019 0.8019 0.0064 0.80%
2024-06-27 017067 申萬菱信中證1000指數(shù)增強A 0.8019 0.8019 0.8188 0.8188 -0.0169 -2.06%
2024-06-26 017067 申萬菱信中證1000指數(shù)增強A 0.8188 0.8188 0.7991 0.7991 0.0197 2.47%
2024-06-25 017067 申萬菱信中證1000指數(shù)增強A 0.7991 0.7991 0.8025 0.8025 -0.0034 -0.42%
2024-06-24 017067 申萬菱信中證1000指數(shù)增強A 0.8025 0.8025 0.8274 0.8274 -0.0249 -3.01%
2024-06-21 017067 申萬菱信中證1000指數(shù)增強A 0.8274 0.8274 0.8262 0.8262 0.0012 0.15%
2024-06-20 017067 申萬菱信中證1000指數(shù)增強A 0.8262 0.8262 0.8395 0.8395 -0.0133 -1.58%
2024-06-19 017067 申萬菱信中證1000指數(shù)增強A 0.8395 0.8395 0.8511 0.8511 -0.0116 -1.36%
2024-06-18 017067 申萬菱信中證1000指數(shù)增強A 0.8511 0.8511 0.8449 0.8449 0.0062 0.73%
2024-06-17 017067 申萬菱信中證1000指數(shù)增強A 0.8449 0.8449 0.8453 0.8453 -0.0004 -0.05%
2024-06-14 017067 申萬菱信中證1000指數(shù)增強A 0.8453 0.8453 0.8449 0.8449 0.0004 0.05%
2024-06-13 017067 申萬菱信中證1000指數(shù)增強A 0.8449 0.8449 0.8496 0.8496 -0.0047 -0.55%
2024-06-12 017067 申萬菱信中證1000指數(shù)增強A 0.8496 0.8496 0.8459 0.8459 0.0037 0.44%
2024-06-11 017067 申萬菱信中證1000指數(shù)增強A 0.8459 0.8459 0.8390 0.8390 0.0069 0.82%
2024-06-07 017067 申萬菱信中證1000指數(shù)增強A 0.8390 0.8390 0.8356 0.8356 0.0034 0.41%
2024-06-06 017067 申萬菱信中證1000指數(shù)增強A 0.8356 0.8356 0.8515 0.8515 -0.0159 -1.87%
2024-06-05 017067 申萬菱信中證1000指數(shù)增強A 0.8515 0.8515 0.8608 0.8608 -0.0093 -1.08%
2024-06-04 017067 申萬菱信中證1000指數(shù)增強A 0.8608 0.8608 0.8557 0.8557 0.0051 0.60%
2024-06-03 017067 申萬菱信中證1000指數(shù)增強A 0.8557 0.8557 0.8651 0.8651 -0.0094 -1.09%
2024-05-31 017067 申萬菱信中證1000指數(shù)增強A 0.8651 0.8651 0.8604 0.8604 0.0047 0.55%
2024-05-30 017067 申萬菱信中證1000指數(shù)增強A 0.8604 0.8604 0.8617 0.8617 -0.0013 -0.15%
2024-05-29 017067 申萬菱信中證1000指數(shù)增強A 0.8617 0.8617 0.8607 0.8607 0.0010 0.12%
2024-05-28 017067 申萬菱信中證1000指數(shù)增強A 0.8607 0.8607 0.8691 0.8691 -0.0084 -0.97%
2024-05-27 017067 申萬菱信中證1000指數(shù)增強A 0.8691 0.8691 0.8625 0.8625 0.0066 0.77%
2024-05-24 017067 申萬菱信中證1000指數(shù)增強A 0.8625 0.8625 0.8719 0.8719 -0.0094 -1.08%
2024-05-23 017067 申萬菱信中證1000指數(shù)增強A 0.8719 0.8719 0.8905 0.8905 -0.0186 -2.09%