搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

博時(shí)中證1000指數(shù)增強(qiáng)A基金凈值查詢(016936)

今天最新凈值 1.1995 -0.0017 -0.1400% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1879 -0.0116 -0.9654%
  • 累計(jì)凈值：1.1995
  • 成立日期：2023-04-13
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：1.8765億
  • 最近資產(chǎn)：3.07億元
  • 基金公司：博時(shí)基金
  • 基金經(jīng)理：桂征輝
近一年博時(shí)中證1000指數(shù)增強(qiáng)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,博時(shí)中證1000指數(shù)增強(qiáng)A(016936)基金累計(jì)收益率23.61%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1890 1.1890 1.1995 1.1995 -0.0105 -0.88%
2025-05-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1995 1.1995 1.2012 1.2012 -0.0017 -0.14%
2025-05-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2012 1.2012 1.1913 1.1913 0.0099 0.83%
2025-05-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1913 1.1913 1.1861 1.1861 0.0052 0.44%
2025-05-16 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1861 1.1861 1.1823 1.1823 0.0038 0.32%
2025-05-15 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1823 1.1823 1.1961 1.1961 -0.0138 -1.15%
2025-05-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1961 1.1961 1.1945 1.1945 0.0016 0.13%
2025-05-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1945 1.1945 1.1972 1.1972 -0.0027 -0.23%
2025-05-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1972 1.1972 1.1851 1.1851 0.0121 1.02%
2025-05-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1851 1.1851 1.1963 1.1963 -0.0112 -0.94%
2025-05-08 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1963 1.1963 1.1870 1.1870 0.0093 0.78%
2025-05-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1870 1.1870 1.1864 1.1864 0.0006 0.05%
2025-05-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1864 1.1864 1.1607 1.1607 0.0257 2.21%
2025-04-30 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1607 1.1607 1.1540 1.1540 0.0067 0.58%
2025-04-29 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1540 1.1540 1.1476 1.1476 0.0064 0.56%
2025-04-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1476 1.1476 1.1575 1.1575 -0.0099 -0.86%
2025-04-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1575 1.1575 1.1542 1.1542 0.0033 0.29%
2025-04-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1542 1.1542 1.1615 1.1615 -0.0073 -0.63%
2025-04-23 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1615 1.1615 1.1526 1.1526 0.0089 0.77%
2025-04-22 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1526 1.1526 1.1501 1.1501 0.0025 0.22%
2025-04-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1501 1.1501 1.1273 1.1273 0.0228 2.02%
2025-04-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1273 1.1273 1.1248 1.1248 0.0025 0.22%
2025-04-17 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1248 1.1248 1.1221 1.1221 0.0027 0.24%
2025-04-16 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1221 1.1221 1.1360 1.1360 -0.0139 -1.22%
2025-04-15 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1360 1.1360 1.1380 1.1380 -0.0020 -0.18%
2025-04-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1380 1.1380 1.1250 1.1250 0.0130 1.16%
2025-04-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1250 1.1250 1.1147 1.1147 0.0103 0.92%
2025-04-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1147 1.1147 1.0899 1.0899 0.0248 2.28%
2025-04-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0899 1.0899 1.0707 1.0707 0.0192 1.79%
2025-04-08 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0707 1.0707 1.0629 1.0629 0.0078 0.73%
2025-04-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0629 1.0629 1.1955 1.1955 -0.1326 -11.09%
2025-04-03 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1955 1.1955 1.2114 1.2114 -0.0159 -1.31%
2025-04-02 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2114 1.2114 1.2051 1.2051 0.0063 0.52%
2025-04-01 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2051 1.2051 1.1992 1.1992 0.0059 0.49%
2025-03-31 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1992 1.1992 1.2062 1.2062 -0.0070 -0.58%
2025-03-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2062 1.2062 1.2157 1.2157 -0.0095 -0.78%
2025-03-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2157 1.2157 1.2191 1.2191 -0.0034 -0.28%
2025-03-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2191 1.2191 1.2128 1.2128 0.0063 0.52%
2025-03-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2128 1.2128 1.2169 1.2169 -0.0041 -0.34%
2025-03-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2169 1.2169 1.2245 1.2245 -0.0076 -0.62%
2025-03-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2245 1.2245 1.2462 1.2462 -0.0217 -1.74%
2025-03-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2462 1.2462 1.2466 1.2466 -0.0004 -0.03%
2025-03-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2466 1.2466 1.2552 1.2552 -0.0086 -0.69%
2025-03-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2552 1.2552 1.2491 1.2491 0.0061 0.49%
2025-03-17 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2491 1.2491 1.2473 1.2473 0.0018 0.14%
2025-03-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2473 1.2473 1.2248 1.2248 0.0225 1.84%
2025-03-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2248 1.2248 1.2395 1.2395 -0.0147 -1.19%
2025-03-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2395 1.2395 1.2366 1.2366 0.0029 0.23%
2025-03-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2366 1.2366 1.2330 1.2330 0.0036 0.29%
2025-03-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2330 1.2330 1.2294 1.2294 0.0036 0.29%
2025-03-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2294 1.2294 1.2321 1.2321 -0.0027 -0.22%
2025-03-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2321 1.2321 1.2104 1.2104 0.0217 1.79%
2025-03-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2104 1.2104 1.2039 1.2039 0.0065 0.54%
2025-03-04 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2039 1.2039 1.1883 1.1883 0.0156 1.31%
2025-03-03 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1883 1.1883 1.1824 1.1824 0.0059 0.50%
2025-02-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1824 1.1824 1.2220 1.2220 -0.0396 -3.24%
2025-02-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2220 1.2220 1.2289 1.2289 -0.0069 -0.56%
2025-02-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2289 1.2289 1.2122 1.2122 0.0167 1.38%
2025-02-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2122 1.2122 1.2118 1.2118 0.0004 0.03%
2025-02-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2118 1.2118 1.2131 1.2131 -0.0013 -0.11%
2025-02-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.2131 1.2131 1.1927 1.1927 0.0204 1.71%
2025-02-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1927 1.1927 1.1811 1.1811 0.0116 0.98%
2025-02-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1811 1.1811 1.1602 1.1602 0.0209 1.80%
2025-02-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1602 1.1602 1.1874 1.1874 -0.0272 -2.29%
2025-02-17 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1874 1.1874 1.1797 1.1797 0.0077 0.65%
2025-02-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1797 1.1797 1.1730 1.1730 0.0067 0.57%
2025-02-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1730 1.1730 1.1825 1.1825 -0.0095 -0.80%
2025-02-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1825 1.1825 1.1702 1.1702 0.0123 1.05%
2025-02-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1702 1.1702 1.1726 1.1726 -0.0024 -0.20%
2025-02-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1726 1.1726 1.1569 1.1569 0.0157 1.36%
2025-02-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1569 1.1569 1.1412 1.1412 0.0157 1.38%
2025-02-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1412 1.1412 1.1165 1.1165 0.0247 2.21%
2025-02-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1165 1.1165 1.1121 1.1121 0.0044 0.40%
2025-01-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1121 1.1121 1.1221 1.1221 -0.0100 -0.89%
2025-01-22 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1054 1.1054 1.1105 1.1105 -0.0051 -0.46%
2025-01-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0877 1.0877 1.0449 1.0449 0.0428 4.10%
2025-01-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0449 1.0449 1.0423 1.0423 0.0026 0.25%
2025-01-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0423 1.0423 1.0619 1.0619 -0.0196 -1.85%
2025-01-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0619 1.0619 1.0614 1.0614 0.0005 0.05%
2025-01-08 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0614 1.0614 1.0667 1.0667 -0.0053 -0.50%
2025-01-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0667 1.0667 1.0517 1.0517 0.0150 1.43%
2025-01-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0517 1.0517 1.0526 1.0526 -0.0009 -0.09%
2025-01-03 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0526 1.0526 1.0811 1.0811 -0.0285 -2.64%
2025-01-02 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0811 1.0811 1.1062 1.1062 -0.0251 -2.27%
2024-12-31 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1062 1.1062 1.1386 1.1386 -0.0324 -2.85%
2024-12-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1345 1.1345 1.1222 1.1222 0.0123 1.10%
2024-12-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1222 1.1222 1.1337 1.1337 -0.0115 -1.01%
2024-12-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1337 1.1337 1.1196 1.1196 0.0141 1.26%
2024-12-23 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1196 1.1196 1.1508 1.1508 -0.0312 -2.71%
2024-12-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1508 1.1508 1.1417 1.1417 0.0091 0.80%
2024-12-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1417 1.1417 1.1331 1.1331 0.0086 0.76%
2024-12-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1331 1.1331 1.1242 1.1242 0.0089 0.79%
2024-12-17 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1242 1.1242 1.1475 1.1475 -0.0233 -2.03%
2024-12-16 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1475 1.1475 1.1566 1.1566 -0.0091 -0.79%
2024-12-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1566 1.1566 1.1767 1.1767 -0.0201 -1.71%
2024-12-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1767 1.1767 1.1689 1.1689 0.0078 0.67%
2024-12-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1689 1.1689 1.1524 1.1524 0.0165 1.43%
2024-12-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1524 1.1524 1.1411 1.1411 0.0113 0.99%
2024-12-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1411 1.1411 1.1456 1.1456 -0.0045 -0.39%
2024-12-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1456 1.1456 1.1326 1.1326 0.0130 1.15%
2024-12-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1326 1.1326 1.1190 1.1190 0.0136 1.22%
2024-12-04 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1190 1.1190 1.1349 1.1349 -0.0159 -1.40%
2024-12-03 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1349 1.1349 1.1364 1.1364 -0.0015 -0.13%
2024-12-02 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1364 1.1364 1.1158 1.1158 0.0206 1.85%
2024-11-29 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1158 1.1158 1.0968 1.0968 0.0190 1.73%
2024-11-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0968 1.0968 1.1034 1.1034 -0.0066 -0.60%
2024-11-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1034 1.1034 1.0814 1.0814 0.0220 2.03%
2024-11-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0814 1.0814 1.0862 1.0862 -0.0048 -0.44%
2024-11-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0862 1.0862 1.0784 1.0784 0.0078 0.72%
2024-11-22 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0784 1.0784 1.1197 1.1197 -0.0413 -3.69%
2024-11-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1197 1.1197 1.1193 1.1193 0.0004 0.04%
2024-11-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1193 1.1193 1.1038 1.1038 0.0155 1.40%
2024-11-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1038 1.1038 1.0774 1.0774 0.0264 2.45%
2024-11-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0774 1.0774 1.1000 1.1000 -0.0226 -2.05%
2024-11-15 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1000 1.1000 1.1198 1.1198 -0.0198 -1.77%
2024-11-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1198 1.1198 1.1528 1.1528 -0.0330 -2.86%
2024-11-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1528 1.1528 1.1475 1.1475 0.0053 0.46%
2024-11-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1475 1.1475 1.1602 1.1602 -0.0127 -1.09%
2024-11-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1602 1.1602 1.1344 1.1344 0.0258 2.27%
2024-11-08 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1344 1.1344 1.1311 1.1311 0.0033 0.29%
2024-11-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1311 1.1311 1.1118 1.1118 0.0193 1.74%
2024-11-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1118 1.1118 1.1052 1.1052 0.0066 0.60%
2024-11-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1052 1.1052 1.0718 1.0718 0.0334 3.12%
2024-11-04 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0718 1.0718 1.0494 1.0494 0.0224 2.13%
2024-11-01 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0494 1.0494 1.0726 1.0726 -0.0232 -2.16%
2024-10-31 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0726 1.0726 1.0603 1.0603 0.0123 1.16%
2024-10-30 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0603 1.0603 1.0618 1.0618 -0.0015 -0.14%
2024-10-29 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0618 1.0618 1.0805 1.0805 -0.0187 -1.73%
2024-10-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0805 1.0805 1.0633 1.0633 0.0172 1.62%
2024-10-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0633 1.0633 1.0426 1.0426 0.0207 1.99%
2024-10-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0426 1.0426 1.0488 1.0488 -0.0062 -0.59%
2024-10-23 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0488 1.0488 1.0442 1.0442 0.0046 0.44%
2024-10-22 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0442 1.0442 1.0351 1.0351 0.0091 0.88%
2024-10-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0351 1.0351 1.0197 1.0197 0.0154 1.51%
2024-10-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0197 1.0197 0.9850 0.9850 0.0347 3.52%
2024-10-17 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9850 0.9850 0.9894 0.9894 -0.0044 -0.44%
2024-10-16 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9894 0.9894 0.9862 0.9862 0.0032 0.32%
2024-10-15 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9862 0.9862 1.0074 1.0074 -0.0212 -2.10%
2024-10-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0074 1.0074 0.9769 0.9769 0.0305 3.12%
2024-10-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9769 0.9769 1.0149 1.0149 -0.0380 -3.74%
2024-10-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0149 1.0149 1.0195 1.0195 -0.0046 -0.45%
2024-10-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0195 1.0195 1.1005 1.1005 -0.0810 -7.36%
2024-10-08 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.1005 1.1005 1.0285 1.0285 0.0720 7.00%
2024-09-30 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 1.0285 1.0285 0.9407 0.9407 0.0878 9.33%
2024-09-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9407 0.9407 0.8998 0.8998 0.0409 4.55%
2024-09-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8998 0.8998 0.8676 0.8676 0.0322 3.71%
2024-09-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8676 0.8676 0.8602 0.8602 0.0074 0.86%
2024-09-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8602 0.8602 0.8300 0.8300 0.0302 3.64%
2024-09-23 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8300 0.8300 0.8296 0.8296 0.0004 0.05%
2024-09-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8296 0.8296 0.8329 0.8329 -0.0033 -0.40%
2024-09-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8329 0.8329 0.8184 0.8184 0.0145 1.77%
2024-09-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8184 0.8184 0.8193 0.8193 -0.0009 -0.11%
2024-09-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8193 0.8193 0.8289 0.8289 -0.0096 -1.16%
2024-09-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8289 0.8289 0.8313 0.8313 -0.0024 -0.29%
2024-09-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8313 0.8313 0.8328 0.8328 -0.0015 -0.18%
2024-09-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8328 0.8328 0.8299 0.8299 0.0029 0.35%
2024-09-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8299 0.8299 0.8336 0.8336 -0.0037 -0.44%
2024-09-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8336 0.8336 0.8479 0.8479 -0.0143 -1.69%
2024-09-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8479 0.8479 0.8416 0.8416 0.0063 0.75%
2024-09-04 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8416 0.8416 0.8448 0.8448 -0.0032 -0.38%
2024-09-03 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8448 0.8448 0.8372 0.8372 0.0076 0.91%
2024-09-02 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8372 0.8372 0.8524 0.8524 -0.0152 -1.78%
2024-08-30 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8524 0.8524 0.8384 0.8384 0.0140 1.67%
2024-08-29 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8384 0.8384 0.8255 0.8255 0.0129 1.56%
2024-08-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8255 0.8255 0.8212 0.8212 0.0043 0.52%
2024-08-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8212 0.8212 0.8311 0.8311 -0.0099 -1.19%
2024-08-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8311 0.8311 0.8257 0.8257 0.0054 0.65%
2024-08-23 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8257 0.8257 0.8253 0.8253 0.0004 0.05%
2024-08-22 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8253 0.8253 0.8349 0.8349 -0.0096 -1.15%
2024-08-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8349 0.8349 0.8373 0.8373 -0.0024 -0.29%
2024-08-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8373 0.8373 0.8524 0.8524 -0.0151 -1.77%
2024-08-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8524 0.8524 0.8531 0.8531 -0.0007 -0.08%
2024-08-16 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8531 0.8531 0.8568 0.8568 -0.0037 -0.43%
2024-08-15 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8568 0.8568 0.8484 0.8484 0.0084 0.99%
2024-08-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8484 0.8484 0.8572 0.8572 -0.0088 -1.03%
2024-08-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8572 0.8572 0.8532 0.8532 0.0040 0.47%
2024-08-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8532 0.8532 0.8563 0.8563 -0.0031 -0.36%
2024-08-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8563 0.8563 0.8626 0.8626 -0.0063 -0.73%
2024-08-08 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8626 0.8626 0.8607 0.8607 0.0019 0.22%
2024-08-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8607 0.8607 0.8613 0.8613 -0.0006 -0.07%
2024-08-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8613 0.8613 0.8487 0.8487 0.0126 1.48%
2024-08-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8487 0.8487 0.8707 0.8707 -0.0220 -2.53%
2024-08-02 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8707 0.8707 0.8826 0.8826 -0.0119 -1.35%
2024-07-31 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8828 0.8828 0.8489 0.8489 0.0339 3.99%
2024-07-30 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8489 0.8489 0.8490 0.8490 -0.0001 -0.01%
2024-07-29 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8490 0.8490 0.8534 0.8534 -0.0044 -0.52%
2024-07-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8534 0.8534 0.8389 0.8389 0.0145 1.73%
2024-07-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8389 0.8389 0.8379 0.8379 0.0010 0.12%
2024-07-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8379 0.8379 0.8507 0.8507 -0.0128 -1.50%
2024-07-23 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8507 0.8507 0.8724 0.8724 -0.0217 -2.49%
2024-07-22 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8724 0.8724 0.8725 0.8725 -0.0001 -0.01%
2024-07-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8725 0.8725 0.8705 0.8705 0.0020 0.23%
2024-07-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8705 0.8705 0.8717 0.8717 -0.0012 -0.14%
2024-07-17 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8717 0.8717 0.8825 0.8825 -0.0108 -1.22%
2024-07-16 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8825 0.8825 0.8838 0.8838 -0.0013 -0.15%
2024-07-15 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8838 0.8838 0.8943 0.8943 -0.0105 -1.17%
2024-07-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8943 0.8943 0.8964 0.8964 -0.0021 -0.23%
2024-07-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8964 0.8964 0.8734 0.8734 0.0230 2.63%
2024-07-10 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8734 0.8734 0.8749 0.8749 -0.0015 -0.17%
2024-07-09 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8749 0.8749 0.8563 0.8563 0.0186 2.17%
2024-07-08 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8563 0.8563 0.8771 0.8771 -0.0208 -2.37%
2024-07-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8771 0.8771 0.8673 0.8673 0.0098 1.13%
2024-07-04 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8673 0.8673 0.8838 0.8838 -0.0165 -1.87%
2024-07-03 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8838 0.8838 0.8923 0.8923 -0.0085 -0.95%
2024-07-02 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8923 0.8923 0.8970 0.8970 -0.0047 -0.52%
2024-07-01 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8970 0.8970 0.8868 0.8868 0.0102 1.15%
2024-06-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8868 0.8868 0.8787 0.8787 0.0081 0.92%
2024-06-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8787 0.8787 0.8957 0.8957 -0.0170 -1.90%
2024-06-26 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8957 0.8957 0.8709 0.8709 0.0248 2.85%
2024-06-25 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8709 0.8709 0.8726 0.8726 -0.0017 -0.19%
2024-06-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.8726 0.8726 0.9005 0.9005 -0.0279 -3.10%
2024-06-21 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9005 0.9005 0.9000 0.9000 0.0005 0.06%
2024-06-20 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9000 0.9000 0.9188 0.9188 -0.0188 -2.05%
2024-06-19 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9188 0.9188 0.9278 0.9278 -0.0090 -0.97%
2024-06-18 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9278 0.9278 0.9179 0.9179 0.0099 1.08%
2024-06-17 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9179 0.9179 0.9190 0.9190 -0.0011 -0.12%
2024-06-14 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9190 0.9190 0.9153 0.9153 0.0037 0.40%
2024-06-13 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9153 0.9153 0.9206 0.9206 -0.0053 -0.58%
2024-06-12 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9206 0.9206 0.9154 0.9154 0.0052 0.57%
2024-06-11 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9154 0.9154 0.9109 0.9109 0.0045 0.49%
2024-06-07 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9109 0.9109 0.9026 0.9026 0.0083 0.92%
2024-06-06 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9026 0.9026 0.9227 0.9227 -0.0201 -2.18%
2024-06-05 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9227 0.9227 0.9359 0.9359 -0.0132 -1.41%
2024-06-04 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9359 0.9359 0.9337 0.9337 0.0022 0.24%
2024-06-03 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9337 0.9337 0.9454 0.9454 -0.0117 -1.24%
2024-05-31 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9454 0.9454 0.9381 0.9381 0.0073 0.78%
2024-05-30 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9381 0.9381 0.9371 0.9371 0.0010 0.11%
2024-05-29 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9371 0.9371 0.9350 0.9350 0.0021 0.22%
2024-05-28 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9350 0.9350 0.9443 0.9443 -0.0093 -0.98%
2024-05-27 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9443 0.9443 0.9339 0.9339 0.0104 1.11%
2024-05-24 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9339 0.9339 0.9425 0.9425 -0.0086 -0.91%
2024-05-23 016936 博時(shí)中證1000指數(shù)增強(qiáng)A 0.9425 0.9425 0.9619 0.9619 -0.0194 -2.02%