平安雙盈添益?zhèn)疉基金凈值查詢(016447)
今天最新凈值
1.0967
0.0008 0.0700%
2025-05-22
- 累計凈值：1.0967
- 成立日期：
- 基金類型：債券型-混合一級
- 成立份額：
- 最近份額：9.6554億
- 最近資產(chǎn)：10.45億
- 基金公司：
- 基金經(jīng)理：高勇標(biāo) 陳浩宇
近一年,平安雙盈添益?zhèn)疉(016447)基金累計收益率2.10%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0969 |
1.0969 |
1.0967 |
1.0967 |
0.0002 |
0.02% |
| 2025-05-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0967 |
1.0967 |
1.0959 |
1.0959 |
0.0008 |
0.07% |
| 2025-05-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0959 |
1.0959 |
1.0957 |
1.0957 |
0.0002 |
0.02% |
| 2025-05-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0957 |
1.0957 |
1.0952 |
1.0952 |
0.0005 |
0.05% |
| 2025-05-16 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0952 |
1.0952 |
1.0956 |
1.0956 |
-0.0004 |
-0.04% |
| 2025-05-15 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0956 |
1.0956 |
1.0962 |
1.0962 |
-0.0006 |
-0.05% |
| 2025-05-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0962 |
1.0962 |
1.0960 |
1.0960 |
0.0002 |
0.02% |
| 2025-05-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0960 |
1.0960 |
1.0954 |
1.0954 |
0.0006 |
0.05% |
| 2025-05-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0954 |
1.0954 |
1.0953 |
1.0953 |
0.0001 |
0.01% |
| 2025-05-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0953 |
1.0953 |
1.0947 |
1.0947 |
0.0006 |
0.05% |
|
|
| 2025-05-08 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0947 |
1.0947 |
1.0937 |
1.0937 |
0.0010 |
0.09% |
| 2025-05-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0937 |
1.0937 |
1.0937 |
1.0937 |
0.0000 |
0.00% |
| 2025-05-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0937 |
1.0937 |
1.0933 |
1.0933 |
0.0004 |
0.04% |
| 2025-04-30 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0933 |
1.0933 |
1.0932 |
1.0932 |
0.0001 |
0.01% |
| 2025-04-29 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0932 |
1.0932 |
1.0926 |
1.0926 |
0.0006 |
0.05% |
| 2025-04-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0926 |
1.0926 |
1.0926 |
1.0926 |
0.0000 |
0.00% |
| 2025-04-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0926 |
1.0926 |
1.0924 |
1.0924 |
0.0002 |
0.02% |
| 2025-04-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0924 |
1.0924 |
1.0921 |
1.0921 |
0.0003 |
0.03% |
| 2025-04-23 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0921 |
1.0921 |
1.0922 |
1.0922 |
-0.0001 |
-0.01% |
| 2025-04-22 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0922 |
1.0922 |
1.0920 |
1.0920 |
0.0002 |
0.02% |
| 2025-04-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
0.0000 |
0.00% |
| 2025-04-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
0.0000 |
0.00% |
| 2025-04-17 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0920 |
1.0920 |
1.0922 |
1.0922 |
-0.0002 |
-0.02% |
| 2025-04-16 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0922 |
1.0922 |
1.0923 |
1.0923 |
-0.0001 |
-0.01% |
| 2025-04-15 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0923 |
1.0923 |
1.0925 |
1.0925 |
-0.0002 |
-0.02% |
|
|
| 2025-04-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0925 |
1.0925 |
1.0926 |
1.0926 |
-0.0001 |
-0.01% |
| 2025-04-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0926 |
1.0926 |
1.0928 |
1.0928 |
-0.0002 |
-0.02% |
| 2025-04-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0928 |
1.0928 |
1.0927 |
1.0927 |
0.0001 |
0.01% |
| 2025-04-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
0.0000 |
0.00% |
| 2025-04-08 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0927 |
1.0927 |
1.0928 |
1.0928 |
-0.0001 |
-0.01% |
| 2025-04-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0928 |
1.0928 |
1.0933 |
1.0933 |
-0.0005 |
-0.05% |
| 2025-04-03 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0933 |
1.0933 |
1.0926 |
1.0926 |
0.0007 |
0.06% |
| 2025-04-02 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0926 |
1.0926 |
1.0918 |
1.0918 |
0.0008 |
0.07% |
| 2025-04-01 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0918 |
1.0918 |
1.0914 |
1.0914 |
0.0004 |
0.04% |
| 2025-03-31 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0914 |
1.0914 |
1.0917 |
1.0917 |
-0.0003 |
-0.03% |
| 2025-03-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0917 |
1.0917 |
1.0918 |
1.0918 |
-0.0001 |
-0.01% |
| 2025-03-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
0.0000 |
0.00% |
| 2025-03-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0918 |
1.0918 |
1.0916 |
1.0916 |
0.0002 |
0.02% |
| 2025-03-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0916 |
1.0916 |
1.0908 |
1.0908 |
0.0008 |
0.07% |
| 2025-03-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0908 |
1.0908 |
1.0905 |
1.0905 |
0.0003 |
0.03% |
| 2025-03-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0905 |
1.0905 |
1.0918 |
1.0918 |
-0.0013 |
-0.12% |
| 2025-03-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0918 |
1.0918 |
1.0914 |
1.0914 |
0.0004 |
0.04% |
| 2025-03-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0914 |
1.0914 |
1.0918 |
1.0918 |
-0.0004 |
-0.04% |
| 2025-03-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0918 |
1.0918 |
1.0920 |
1.0920 |
-0.0002 |
-0.02% |
| 2025-03-17 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0920 |
1.0920 |
1.0925 |
1.0925 |
-0.0005 |
-0.05% |
| 2025-03-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0925 |
1.0925 |
1.0919 |
1.0919 |
0.0006 |
0.05% |
| 2025-03-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0919 |
1.0919 |
1.0924 |
1.0924 |
-0.0005 |
-0.05% |
| 2025-03-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0924 |
1.0924 |
1.0925 |
1.0925 |
-0.0001 |
-0.01% |
| 2025-03-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0925 |
1.0925 |
1.0939 |
1.0939 |
-0.0014 |
-0.13% |
| 2025-03-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0939 |
1.0939 |
1.0935 |
1.0935 |
0.0004 |
0.04% |
| 2025-03-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0935 |
1.0935 |
1.0938 |
1.0938 |
-0.0003 |
-0.03% |
| 2025-03-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0938 |
1.0938 |
1.0932 |
1.0932 |
0.0006 |
0.05% |
| 2025-03-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0932 |
1.0932 |
1.0930 |
1.0930 |
0.0002 |
0.02% |
| 2025-03-04 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0930 |
1.0930 |
1.0928 |
1.0928 |
0.0002 |
0.02% |
| 2025-03-03 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0928 |
1.0928 |
1.0934 |
1.0934 |
-0.0006 |
-0.05% |
| 2025-02-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0934 |
1.0934 |
1.0942 |
1.0942 |
-0.0008 |
-0.07% |
| 2025-02-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0942 |
1.0942 |
1.0945 |
1.0945 |
-0.0003 |
-0.03% |
| 2025-02-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0945 |
1.0945 |
1.0922 |
1.0922 |
0.0023 |
0.21% |
| 2025-02-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0922 |
1.0922 |
1.0920 |
1.0920 |
0.0002 |
0.02% |
| 2025-02-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0920 |
1.0920 |
1.0938 |
1.0938 |
-0.0018 |
-0.16% |
| 2025-02-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0938 |
1.0938 |
1.0941 |
1.0941 |
-0.0003 |
-0.03% |
| 2025-02-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0941 |
1.0941 |
1.0942 |
1.0942 |
-0.0001 |
-0.01% |
| 2025-02-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0942 |
1.0942 |
1.0920 |
1.0920 |
0.0022 |
0.20% |
| 2025-02-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0920 |
1.0920 |
1.0936 |
1.0936 |
-0.0016 |
-0.15% |
| 2025-02-17 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0936 |
1.0936 |
1.0946 |
1.0946 |
-0.0010 |
-0.09% |
| 2025-02-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0946 |
1.0946 |
1.0950 |
1.0950 |
-0.0004 |
-0.04% |
| 2025-02-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0950 |
1.0950 |
1.0952 |
1.0952 |
-0.0002 |
-0.02% |
| 2025-02-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0952 |
1.0952 |
1.0945 |
1.0945 |
0.0007 |
0.06% |
| 2025-02-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0945 |
1.0945 |
1.0950 |
1.0950 |
-0.0005 |
-0.05% |
| 2025-02-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0950 |
1.0950 |
1.0951 |
1.0951 |
-0.0001 |
-0.01% |
| 2025-02-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0951 |
1.0951 |
1.0942 |
1.0942 |
0.0009 |
0.08% |
| 2025-02-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0942 |
1.0942 |
1.0918 |
1.0918 |
0.0024 |
0.22% |
| 2025-02-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0918 |
1.0918 |
1.0909 |
1.0909 |
0.0009 |
0.08% |
| 2025-01-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0909 |
1.0909 |
1.0907 |
1.0907 |
0.0002 |
0.02% |
| 2025-01-22 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0903 |
1.0903 |
1.0906 |
1.0906 |
-0.0003 |
-0.03% |
| 2025-01-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0895 |
1.0895 |
1.0876 |
1.0876 |
0.0019 |
0.17% |
| 2025-01-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0876 |
1.0876 |
1.0889 |
1.0889 |
-0.0013 |
-0.12% |
| 2025-01-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0889 |
1.0889 |
1.0892 |
1.0892 |
-0.0003 |
-0.03% |
| 2025-01-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0892 |
1.0892 |
1.0894 |
1.0894 |
-0.0002 |
-0.02% |
| 2025-01-08 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0894 |
1.0894 |
1.0896 |
1.0896 |
-0.0002 |
-0.02% |
| 2025-01-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0896 |
1.0896 |
1.0887 |
1.0887 |
0.0009 |
0.08% |
| 2025-01-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0887 |
1.0887 |
1.0891 |
1.0891 |
-0.0004 |
-0.04% |
| 2025-01-03 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
0.0000 |
0.00% |
| 2025-01-02 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0891 |
1.0891 |
1.0894 |
1.0894 |
-0.0003 |
-0.03% |
| 2024-12-31 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0894 |
1.0894 |
1.0893 |
1.0893 |
0.0001 |
0.01% |
| 2024-12-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0890 |
1.0890 |
1.0887 |
1.0887 |
0.0003 |
0.03% |
| 2024-12-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0887 |
1.0887 |
1.0892 |
1.0892 |
-0.0005 |
-0.05% |
| 2024-12-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0892 |
1.0892 |
1.0887 |
1.0887 |
0.0005 |
0.05% |
| 2024-12-23 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0887 |
1.0887 |
1.0888 |
1.0888 |
-0.0001 |
-0.01% |
| 2024-12-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0888 |
1.0888 |
1.0885 |
1.0885 |
0.0003 |
0.03% |
| 2024-12-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0885 |
1.0885 |
1.0889 |
1.0889 |
-0.0004 |
-0.04% |
| 2024-12-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0889 |
1.0889 |
1.0887 |
1.0887 |
0.0002 |
0.02% |
| 2024-12-17 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0887 |
1.0887 |
1.0896 |
1.0896 |
-0.0009 |
-0.08% |
| 2024-12-16 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0896 |
1.0896 |
1.0900 |
1.0900 |
-0.0004 |
-0.04% |
| 2024-12-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0900 |
1.0900 |
1.0901 |
1.0901 |
-0.0001 |
-0.01% |
| 2024-12-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0901 |
1.0901 |
1.0893 |
1.0893 |
0.0008 |
0.07% |
| 2024-12-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0893 |
1.0893 |
1.0885 |
1.0885 |
0.0008 |
0.07% |
| 2024-12-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0885 |
1.0885 |
1.0870 |
1.0870 |
0.0015 |
0.14% |
| 2024-12-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0870 |
1.0870 |
1.0865 |
1.0865 |
0.0005 |
0.05% |
| 2024-12-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0865 |
1.0865 |
1.0860 |
1.0860 |
0.0005 |
0.05% |
| 2024-12-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0860 |
1.0860 |
1.0855 |
1.0855 |
0.0005 |
0.05% |
| 2024-12-04 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0855 |
1.0855 |
1.0846 |
1.0846 |
0.0009 |
0.08% |
| 2024-12-03 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0846 |
1.0846 |
1.0847 |
1.0847 |
-0.0001 |
-0.01% |
| 2024-12-02 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0847 |
1.0847 |
1.0824 |
1.0824 |
0.0023 |
0.21% |
| 2024-11-29 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0824 |
1.0824 |
1.0811 |
1.0811 |
0.0013 |
0.12% |
| 2024-11-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0811 |
1.0811 |
1.0808 |
1.0808 |
0.0003 |
0.03% |
| 2024-11-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0808 |
1.0808 |
1.0798 |
1.0798 |
0.0010 |
0.09% |
| 2024-11-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0798 |
1.0798 |
1.0799 |
1.0799 |
-0.0001 |
-0.01% |
| 2024-11-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0799 |
1.0799 |
1.0800 |
1.0800 |
-0.0001 |
-0.01% |
| 2024-11-22 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0800 |
1.0800 |
1.0806 |
1.0806 |
-0.0006 |
-0.06% |
| 2024-11-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0806 |
1.0806 |
1.0801 |
1.0801 |
0.0005 |
0.05% |
| 2024-11-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0801 |
1.0801 |
1.0796 |
1.0796 |
0.0005 |
0.05% |
| 2024-11-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0796 |
1.0796 |
1.0789 |
1.0789 |
0.0007 |
0.06% |
| 2024-11-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0789 |
1.0789 |
1.0797 |
1.0797 |
-0.0008 |
-0.07% |
| 2024-11-15 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0797 |
1.0797 |
1.0800 |
1.0800 |
-0.0003 |
-0.03% |
| 2024-11-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0800 |
1.0800 |
1.0808 |
1.0808 |
-0.0008 |
-0.07% |
| 2024-11-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0808 |
1.0808 |
1.0810 |
1.0810 |
-0.0002 |
-0.02% |
| 2024-11-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0810 |
1.0810 |
1.0807 |
1.0807 |
0.0003 |
0.03% |
| 2024-11-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0807 |
1.0807 |
1.0798 |
1.0798 |
0.0009 |
0.08% |
| 2024-11-08 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0798 |
1.0798 |
1.0800 |
1.0800 |
-0.0002 |
-0.02% |
| 2024-11-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0800 |
1.0800 |
1.0793 |
1.0793 |
0.0007 |
0.06% |
| 2024-11-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0793 |
1.0793 |
1.0792 |
1.0792 |
0.0001 |
0.01% |
| 2024-11-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0792 |
1.0792 |
1.0784 |
1.0784 |
0.0008 |
0.07% |
| 2024-11-04 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0784 |
1.0784 |
1.0778 |
1.0778 |
0.0006 |
0.06% |
| 2024-11-01 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0778 |
1.0778 |
1.0768 |
1.0768 |
0.0010 |
0.09% |
| 2024-10-31 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0768 |
1.0768 |
1.0765 |
1.0765 |
0.0003 |
0.03% |
| 2024-10-30 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0765 |
1.0765 |
1.0767 |
1.0767 |
-0.0002 |
-0.02% |
| 2024-10-29 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0767 |
1.0767 |
1.0773 |
1.0773 |
-0.0006 |
-0.06% |
| 2024-10-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0773 |
1.0773 |
1.0779 |
1.0779 |
-0.0006 |
-0.06% |
| 2024-10-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0779 |
1.0779 |
1.0773 |
1.0773 |
0.0006 |
0.06% |
| 2024-10-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0773 |
1.0773 |
1.0784 |
1.0784 |
-0.0011 |
-0.10% |
| 2024-10-23 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0784 |
1.0784 |
1.0786 |
1.0786 |
-0.0002 |
-0.02% |
| 2024-10-22 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0786 |
1.0786 |
1.0788 |
1.0788 |
-0.0002 |
-0.02% |
| 2024-10-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0788 |
1.0788 |
1.0785 |
1.0785 |
0.0003 |
0.03% |
| 2024-10-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0785 |
1.0785 |
1.0781 |
1.0781 |
0.0004 |
0.04% |
| 2024-10-17 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0781 |
1.0781 |
1.0774 |
1.0774 |
0.0007 |
0.06% |
| 2024-10-16 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0774 |
1.0774 |
1.0772 |
1.0772 |
0.0002 |
0.02% |
| 2024-10-15 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0772 |
1.0772 |
1.0768 |
1.0768 |
0.0004 |
0.04% |
| 2024-10-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0768 |
1.0768 |
1.0751 |
1.0751 |
0.0017 |
0.16% |
| 2024-10-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0751 |
1.0751 |
1.0753 |
1.0753 |
-0.0002 |
-0.02% |
| 2024-10-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0753 |
1.0753 |
1.0742 |
1.0742 |
0.0011 |
0.10% |
| 2024-10-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0742 |
1.0742 |
1.0830 |
1.0830 |
-0.0088 |
-0.81% |
| 2024-10-08 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0830 |
1.0830 |
1.0823 |
1.0823 |
0.0007 |
0.06% |
| 2024-09-30 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0823 |
1.0823 |
1.0822 |
1.0822 |
0.0001 |
0.01% |
| 2024-09-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0822 |
1.0822 |
1.0830 |
1.0830 |
-0.0008 |
-0.07% |
| 2024-09-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0830 |
1.0830 |
1.0817 |
1.0817 |
0.0013 |
0.12% |
| 2024-09-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0817 |
1.0817 |
1.0816 |
1.0816 |
0.0001 |
0.01% |
| 2024-09-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0816 |
1.0816 |
1.0821 |
1.0821 |
-0.0005 |
-0.05% |
| 2024-09-23 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0821 |
1.0821 |
1.0819 |
1.0819 |
0.0002 |
0.02% |
| 2024-09-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0819 |
1.0819 |
1.0819 |
1.0819 |
0.0000 |
0.00% |
| 2024-09-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0819 |
1.0819 |
1.0819 |
1.0819 |
0.0000 |
0.00% |
| 2024-09-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0819 |
1.0819 |
1.0812 |
1.0812 |
0.0007 |
0.06% |
| 2024-09-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0812 |
1.0812 |
1.0809 |
1.0809 |
0.0003 |
0.03% |
| 2024-09-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0809 |
1.0809 |
1.0808 |
1.0808 |
0.0001 |
0.01% |
| 2024-09-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0808 |
1.0808 |
1.0806 |
1.0806 |
0.0002 |
0.02% |
| 2024-09-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0806 |
1.0806 |
1.0804 |
1.0804 |
0.0002 |
0.02% |
| 2024-09-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0804 |
1.0804 |
1.0807 |
1.0807 |
-0.0003 |
-0.03% |
| 2024-09-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0807 |
1.0807 |
1.0806 |
1.0806 |
0.0001 |
0.01% |
| 2024-09-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0806 |
1.0806 |
1.0802 |
1.0802 |
0.0004 |
0.04% |
| 2024-09-04 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0802 |
1.0802 |
1.0801 |
1.0801 |
0.0001 |
0.01% |
| 2024-09-03 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0801 |
1.0801 |
1.0800 |
1.0800 |
0.0001 |
0.01% |
| 2024-09-02 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0800 |
1.0800 |
1.0796 |
1.0796 |
0.0004 |
0.04% |
| 2024-08-30 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0796 |
1.0796 |
1.0792 |
1.0792 |
0.0004 |
0.04% |
| 2024-08-29 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0792 |
1.0792 |
1.0791 |
1.0791 |
0.0001 |
0.01% |
| 2024-08-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0791 |
1.0791 |
1.0790 |
1.0790 |
0.0001 |
0.01% |
| 2024-08-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0790 |
1.0790 |
1.0799 |
1.0799 |
-0.0009 |
-0.08% |
| 2024-08-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0799 |
1.0799 |
1.0802 |
1.0802 |
-0.0003 |
-0.03% |
| 2024-08-23 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0802 |
1.0802 |
1.0803 |
1.0803 |
-0.0001 |
-0.01% |
| 2024-08-22 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0803 |
1.0803 |
1.0804 |
1.0804 |
-0.0001 |
-0.01% |
| 2024-08-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0804 |
1.0804 |
1.0811 |
1.0811 |
-0.0007 |
-0.06% |
| 2024-08-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0811 |
1.0811 |
1.0820 |
1.0820 |
-0.0009 |
-0.08% |
| 2024-08-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0820 |
1.0820 |
1.0814 |
1.0814 |
0.0006 |
0.06% |
| 2024-08-16 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0814 |
1.0814 |
1.0822 |
1.0822 |
-0.0008 |
-0.07% |
| 2024-08-15 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0822 |
1.0822 |
1.0827 |
1.0827 |
-0.0005 |
-0.05% |
| 2024-08-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0827 |
1.0827 |
1.0821 |
1.0821 |
0.0006 |
0.06% |
| 2024-08-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0821 |
1.0821 |
1.0817 |
1.0817 |
0.0004 |
0.04% |
| 2024-08-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0817 |
1.0817 |
1.0837 |
1.0837 |
-0.0020 |
-0.18% |
| 2024-08-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0837 |
1.0837 |
1.0844 |
1.0844 |
-0.0007 |
-0.06% |
| 2024-08-08 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0844 |
1.0844 |
1.0853 |
1.0853 |
-0.0009 |
-0.08% |
| 2024-08-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0853 |
1.0853 |
1.0846 |
1.0846 |
0.0007 |
0.06% |
| 2024-08-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0846 |
1.0846 |
1.0851 |
1.0851 |
-0.0005 |
-0.05% |
| 2024-08-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0851 |
1.0851 |
1.0852 |
1.0852 |
-0.0001 |
-0.01% |
| 2024-08-02 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0852 |
1.0852 |
1.0851 |
1.0851 |
0.0001 |
0.01% |
| 2024-07-31 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0846 |
1.0846 |
1.0839 |
1.0839 |
0.0007 |
0.06% |
| 2024-07-30 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0839 |
1.0839 |
1.0838 |
1.0838 |
0.0001 |
0.01% |
| 2024-07-29 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0838 |
1.0838 |
1.0831 |
1.0831 |
0.0007 |
0.06% |
| 2024-07-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0831 |
1.0831 |
1.0826 |
1.0826 |
0.0005 |
0.05% |
| 2024-07-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0826 |
1.0826 |
1.0822 |
1.0822 |
0.0004 |
0.04% |
| 2024-07-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0822 |
1.0822 |
1.0824 |
1.0824 |
-0.0002 |
-0.02% |
| 2024-07-23 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0824 |
1.0824 |
1.0823 |
1.0823 |
0.0001 |
0.01% |
| 2024-07-22 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0823 |
1.0823 |
1.0820 |
1.0820 |
0.0003 |
0.03% |
| 2024-07-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0820 |
1.0820 |
1.0819 |
1.0819 |
0.0001 |
0.01% |
| 2024-07-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0819 |
1.0819 |
1.0819 |
1.0819 |
0.0000 |
0.00% |
| 2024-07-17 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0819 |
1.0819 |
1.0820 |
1.0820 |
-0.0001 |
-0.01% |
| 2024-07-16 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0820 |
1.0820 |
1.0818 |
1.0818 |
0.0002 |
0.02% |
| 2024-07-15 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0818 |
1.0818 |
1.0816 |
1.0816 |
0.0002 |
0.02% |
| 2024-07-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0816 |
1.0816 |
1.0814 |
1.0814 |
0.0002 |
0.02% |
| 2024-07-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0814 |
1.0814 |
1.0812 |
1.0812 |
0.0002 |
0.02% |
| 2024-07-10 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2024-07-09 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0812 |
1.0812 |
1.0807 |
1.0807 |
0.0005 |
0.05% |
| 2024-07-08 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0807 |
1.0807 |
1.0813 |
1.0813 |
-0.0006 |
-0.06% |
| 2024-07-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0813 |
1.0813 |
1.0817 |
1.0817 |
-0.0004 |
-0.04% |
| 2024-07-04 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0817 |
1.0817 |
1.0815 |
1.0815 |
0.0002 |
0.02% |
| 2024-07-03 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0815 |
1.0815 |
1.0813 |
1.0813 |
0.0002 |
0.02% |
| 2024-07-02 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0813 |
1.0813 |
1.0812 |
1.0812 |
0.0001 |
0.01% |
| 2024-07-01 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0812 |
1.0812 |
1.0813 |
1.0813 |
-0.0001 |
-0.01% |
| 2024-06-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0813 |
1.0813 |
1.0806 |
1.0806 |
0.0007 |
0.06% |
| 2024-06-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0806 |
1.0806 |
1.0797 |
1.0797 |
0.0009 |
0.08% |
| 2024-06-26 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0797 |
1.0797 |
1.0793 |
1.0793 |
0.0004 |
0.04% |
| 2024-06-25 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0793 |
1.0793 |
1.0784 |
1.0784 |
0.0009 |
0.08% |
| 2024-06-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0784 |
1.0784 |
1.0785 |
1.0785 |
-0.0001 |
-0.01% |
| 2024-06-21 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0785 |
1.0785 |
1.0787 |
1.0787 |
-0.0002 |
-0.02% |
| 2024-06-20 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
0.0000 |
0.00% |
| 2024-06-19 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0787 |
1.0787 |
1.0783 |
1.0783 |
0.0004 |
0.04% |
| 2024-06-18 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0783 |
1.0783 |
1.0777 |
1.0777 |
0.0006 |
0.06% |
| 2024-06-17 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0777 |
1.0777 |
1.0776 |
1.0776 |
0.0001 |
0.01% |
| 2024-06-14 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0776 |
1.0776 |
1.0770 |
1.0770 |
0.0006 |
0.06% |
| 2024-06-13 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
0.0000 |
0.00% |
| 2024-06-12 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0770 |
1.0770 |
1.0773 |
1.0773 |
-0.0003 |
-0.03% |
| 2024-06-11 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0773 |
1.0773 |
1.0770 |
1.0770 |
0.0003 |
0.03% |
| 2024-06-07 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0770 |
1.0770 |
1.0767 |
1.0767 |
0.0003 |
0.03% |
| 2024-06-06 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0767 |
1.0767 |
1.0765 |
1.0765 |
0.0002 |
0.02% |
| 2024-06-05 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0765 |
1.0765 |
1.0763 |
1.0763 |
0.0002 |
0.02% |
| 2024-06-04 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0763 |
1.0763 |
1.0758 |
1.0758 |
0.0005 |
0.05% |
| 2024-06-03 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0758 |
1.0758 |
1.0757 |
1.0757 |
0.0001 |
0.01% |
| 2024-05-31 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0757 |
1.0757 |
1.0755 |
1.0755 |
0.0002 |
0.02% |
| 2024-05-30 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0755 |
1.0755 |
1.0757 |
1.0757 |
-0.0002 |
-0.02% |
| 2024-05-29 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0757 |
1.0757 |
1.0752 |
1.0752 |
0.0005 |
0.05% |
| 2024-05-28 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0752 |
1.0752 |
1.0750 |
1.0750 |
0.0002 |
0.02% |
| 2024-05-27 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0750 |
1.0750 |
1.0746 |
1.0746 |
0.0004 |
0.04% |
| 2024-05-24 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0746 |
1.0746 |
1.0746 |
1.0746 |
0.0000 |
0.00% |
| 2024-05-23 |
016447 |
平安雙盈添益?zhèn)疉 |
1.0746 |
1.0746 |
1.0745 |
1.0745 |
0.0001 |
0.01% |
