搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華泰柏瑞積極優(yōu)選股票C基金凈值查詢(016283)

今天最新凈值 1.1410 -0.0080 -0.7000% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.1284 -0.0126 -1.1064%
  • 累計(jì)凈值：1.1410
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：5.5617億
  • 最近資產(chǎn)：3.92億元
  • 基金公司：
  • 基金經(jīng)理：杜聰 王林軍
近一年華泰柏瑞積極優(yōu)選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華泰柏瑞積極優(yōu)選股票C(016283)基金累計(jì)收益率11.10%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 016283 華泰柏瑞積極優(yōu)選股票C 1.1310 1.1310 1.1410 1.1410 -0.0100 -0.88%
2025-05-22 016283 華泰柏瑞積極優(yōu)選股票C 1.1410 1.1410 1.1490 1.1490 -0.0080 -0.70%
2025-05-21 016283 華泰柏瑞積極優(yōu)選股票C 1.1490 1.1490 1.1430 1.1430 0.0060 0.52%
2025-05-20 016283 華泰柏瑞積極優(yōu)選股票C 1.1430 1.1430 1.1400 1.1400 0.0030 0.26%
2025-05-19 016283 華泰柏瑞積極優(yōu)選股票C 1.1400 1.1400 1.1370 1.1370 0.0030 0.26%
2025-05-16 016283 華泰柏瑞積極優(yōu)選股票C 1.1370 1.1370 1.1400 1.1400 -0.0030 -0.26%
2025-05-15 016283 華泰柏瑞積極優(yōu)選股票C 1.1400 1.1400 1.1480 1.1480 -0.0080 -0.70%
2025-05-14 016283 華泰柏瑞積極優(yōu)選股票C 1.1480 1.1480 1.1480 1.1480 0.0000 0.00%
2025-05-13 016283 華泰柏瑞積極優(yōu)選股票C 1.1480 1.1480 1.1490 1.1490 -0.0010 -0.09%
2025-05-12 016283 華泰柏瑞積極優(yōu)選股票C 1.1490 1.1490 1.1390 1.1390 0.0100 0.88%
2025-05-09 016283 華泰柏瑞積極優(yōu)選股票C 1.1390 1.1390 1.1380 1.1380 0.0010 0.09%
2025-05-08 016283 華泰柏瑞積極優(yōu)選股票C 1.1380 1.1380 1.1360 1.1360 0.0020 0.18%
2025-05-07 016283 華泰柏瑞積極優(yōu)選股票C 1.1360 1.1360 1.1220 1.1220 0.0140 1.25%
2025-05-06 016283 華泰柏瑞積極優(yōu)選股票C 1.1220 1.1220 1.1100 1.1100 0.0120 1.08%
2025-04-30 016283 華泰柏瑞積極優(yōu)選股票C 1.1100 1.1100 1.1160 1.1160 -0.0060 -0.54%
2025-04-29 016283 華泰柏瑞積極優(yōu)選股票C 1.1160 1.1160 1.1200 1.1200 -0.0040 -0.36%
2025-04-28 016283 華泰柏瑞積極優(yōu)選股票C 1.1200 1.1200 1.1220 1.1220 -0.0020 -0.18%
2025-04-25 016283 華泰柏瑞積極優(yōu)選股票C 1.1220 1.1220 1.1180 1.1180 0.0040 0.36%
2025-04-24 016283 華泰柏瑞積極優(yōu)選股票C 1.1180 1.1180 1.1190 1.1190 -0.0010 -0.09%
2025-04-23 016283 華泰柏瑞積極優(yōu)選股票C 1.1190 1.1190 1.1160 1.1160 0.0030 0.27%
2025-04-22 016283 華泰柏瑞積極優(yōu)選股票C 1.1160 1.1160 1.1170 1.1170 -0.0010 -0.09%
2025-04-21 016283 華泰柏瑞積極優(yōu)選股票C 1.1170 1.1170 1.1050 1.1050 0.0120 1.09%
2025-04-18 016283 華泰柏瑞積極優(yōu)選股票C 1.1050 1.1050 1.0950 1.0950 0.0100 0.91%
2025-04-17 016283 華泰柏瑞積極優(yōu)選股票C 1.0950 1.0950 1.0950 1.0950 0.0000 0.00%
2025-04-16 016283 華泰柏瑞積極優(yōu)選股票C 1.0950 1.0950 1.1010 1.1010 -0.0060 -0.54%
2025-04-15 016283 華泰柏瑞積極優(yōu)選股票C 1.1010 1.1010 1.0960 1.0960 0.0050 0.46%
2025-04-14 016283 華泰柏瑞積極優(yōu)選股票C 1.0960 1.0960 1.0820 1.0820 0.0140 1.29%
2025-04-11 016283 華泰柏瑞積極優(yōu)選股票C 1.0820 1.0820 1.0750 1.0750 0.0070 0.65%
2025-04-10 016283 華泰柏瑞積極優(yōu)選股票C 1.0750 1.0750 1.0610 1.0610 0.0140 1.32%
2025-04-09 016283 華泰柏瑞積極優(yōu)選股票C 1.0610 1.0610 1.0500 1.0500 0.0110 1.05%
2025-04-08 016283 華泰柏瑞積極優(yōu)選股票C 1.0500 1.0500 1.0420 1.0420 0.0080 0.77%
2025-04-07 016283 華泰柏瑞積極優(yōu)選股票C 1.0420 1.0420 1.1210 1.1210 -0.0790 -7.05%
2025-04-03 016283 華泰柏瑞積極優(yōu)選股票C 1.1210 1.1210 1.1380 1.1380 -0.0170 -1.49%
2025-04-02 016283 華泰柏瑞積極優(yōu)選股票C 1.1380 1.1380 1.1360 1.1360 0.0020 0.18%
2025-04-01 016283 華泰柏瑞積極優(yōu)選股票C 1.1360 1.1360 1.1340 1.1340 0.0020 0.18%
2025-03-31 016283 華泰柏瑞積極優(yōu)選股票C 1.1340 1.1340 1.1380 1.1380 -0.0040 -0.35%
2025-03-28 016283 華泰柏瑞積極優(yōu)選股票C 1.1380 1.1380 1.1420 1.1420 -0.0040 -0.35%
2025-03-27 016283 華泰柏瑞積極優(yōu)選股票C 1.1420 1.1420 1.1440 1.1440 -0.0020 -0.17%
2025-03-26 016283 華泰柏瑞積極優(yōu)選股票C 1.1440 1.1440 1.1440 1.1440 0.0000 0.00%
2025-03-25 016283 華泰柏瑞積極優(yōu)選股票C 1.1440 1.1440 1.1520 1.1520 -0.0080 -0.69%
2025-03-24 016283 華泰柏瑞積極優(yōu)選股票C 1.1520 1.1520 1.1460 1.1460 0.0060 0.52%
2025-03-21 016283 華泰柏瑞積極優(yōu)選股票C 1.1460 1.1460 1.1400 1.1400 0.0060 0.53%
2025-03-20 016283 華泰柏瑞積極優(yōu)選股票C 1.1400 1.1400 1.1300 1.1300 0.0100 0.88%
2025-03-19 016283 華泰柏瑞積極優(yōu)選股票C 1.1300 1.1300 1.1300 1.1300 0.0000 0.00%
2025-03-18 016283 華泰柏瑞積極優(yōu)選股票C 1.1300 1.1300 1.1290 1.1290 0.0010 0.09%
2025-03-17 016283 華泰柏瑞積極優(yōu)選股票C 1.1290 1.1290 1.1260 1.1260 0.0030 0.27%
2025-03-14 016283 華泰柏瑞積極優(yōu)選股票C 1.1260 1.1260 1.1100 1.1100 0.0160 1.44%
2025-03-13 016283 華泰柏瑞積極優(yōu)選股票C 1.1100 1.1100 1.1100 1.1100 0.0000 0.00%
2025-03-12 016283 華泰柏瑞積極優(yōu)選股票C 1.1100 1.1100 1.1160 1.1160 -0.0060 -0.54%
2025-03-11 016283 華泰柏瑞積極優(yōu)選股票C 1.1160 1.1160 1.1130 1.1130 0.0030 0.27%
2025-03-10 016283 華泰柏瑞積極優(yōu)選股票C 1.1130 1.1130 1.1140 1.1140 -0.0010 -0.09%
2025-03-07 016283 華泰柏瑞積極優(yōu)選股票C 1.1140 1.1140 1.1120 1.1120 0.0020 0.18%
2025-03-06 016283 華泰柏瑞積極優(yōu)選股票C 1.1120 1.1120 1.1110 1.1110 0.0010 0.09%
2025-03-05 016283 華泰柏瑞積極優(yōu)選股票C 1.1110 1.1110 1.1000 1.1000 0.0110 1.00%
2025-03-04 016283 華泰柏瑞積極優(yōu)選股票C 1.1000 1.1000 1.1000 1.1000 0.0000 0.00%
2025-03-03 016283 華泰柏瑞積極優(yōu)選股票C 1.1000 1.1000 1.0910 1.0910 0.0090 0.82%
2025-02-28 016283 華泰柏瑞積極優(yōu)選股票C 1.0910 1.0910 1.1020 1.1020 -0.0110 -1.00%
2025-02-27 016283 華泰柏瑞積極優(yōu)選股票C 1.1020 1.1020 1.1000 1.1000 0.0020 0.18%
2025-02-26 016283 華泰柏瑞積極優(yōu)選股票C 1.1000 1.1000 1.0950 1.0950 0.0050 0.46%
2025-02-25 016283 華泰柏瑞積極優(yōu)選股票C 1.0950 1.0950 1.0920 1.0920 0.0030 0.27%
2025-02-24 016283 華泰柏瑞積極優(yōu)選股票C 1.0920 1.0920 1.0890 1.0890 0.0030 0.28%
2025-02-21 016283 華泰柏瑞積極優(yōu)選股票C 1.0890 1.0890 1.0830 1.0830 0.0060 0.55%
2025-02-20 016283 華泰柏瑞積極優(yōu)選股票C 1.0830 1.0830 1.0880 1.0880 -0.0050 -0.46%
2025-02-19 016283 華泰柏瑞積極優(yōu)選股票C 1.0880 1.0880 1.0750 1.0750 0.0130 1.21%
2025-02-18 016283 華泰柏瑞積極優(yōu)選股票C 1.0750 1.0750 1.0810 1.0810 -0.0060 -0.56%
2025-02-17 016283 華泰柏瑞積極優(yōu)選股票C 1.0810 1.0810 1.0840 1.0840 -0.0030 -0.28%
2025-02-14 016283 華泰柏瑞積極優(yōu)選股票C 1.0840 1.0840 1.0750 1.0750 0.0090 0.84%
2025-02-13 016283 華泰柏瑞積極優(yōu)選股票C 1.0750 1.0750 1.0830 1.0830 -0.0080 -0.74%
2025-02-12 016283 華泰柏瑞積極優(yōu)選股票C 1.0830 1.0830 1.0800 1.0800 0.0030 0.28%
2025-02-11 016283 華泰柏瑞積極優(yōu)選股票C 1.0800 1.0800 1.0780 1.0780 0.0020 0.19%
2025-02-10 016283 華泰柏瑞積極優(yōu)選股票C 1.0780 1.0780 1.0810 1.0810 -0.0030 -0.28%
2025-02-07 016283 華泰柏瑞積極優(yōu)選股票C 1.0810 1.0810 1.0620 1.0620 0.0190 1.79%
2025-02-06 016283 華泰柏瑞積極優(yōu)選股票C 1.0620 1.0620 1.0490 1.0490 0.0130 1.24%
2025-02-05 016283 華泰柏瑞積極優(yōu)選股票C 1.0490 1.0490 1.0650 1.0650 -0.0160 -1.50%
2025-01-27 016283 華泰柏瑞積極優(yōu)選股票C 1.0650 1.0650 1.0700 1.0700 -0.0050 -0.47%
2025-01-22 016283 華泰柏瑞積極優(yōu)選股票C 1.0640 1.0640 1.0700 1.0700 -0.0060 -0.56%
2025-01-14 016283 華泰柏瑞積極優(yōu)選股票C 1.0640 1.0640 1.0320 1.0320 0.0320 3.10%
2025-01-13 016283 華泰柏瑞積極優(yōu)選股票C 1.0320 1.0320 1.0360 1.0360 -0.0040 -0.39%
2025-01-10 016283 華泰柏瑞積極優(yōu)選股票C 1.0360 1.0360 1.0380 1.0380 -0.0020 -0.19%
2025-01-09 016283 華泰柏瑞積極優(yōu)選股票C 1.0380 1.0380 1.0420 1.0420 -0.0040 -0.38%
2025-01-08 016283 華泰柏瑞積極優(yōu)選股票C 1.0420 1.0420 1.0460 1.0460 -0.0040 -0.38%
2025-01-07 016283 華泰柏瑞積極優(yōu)選股票C 1.0460 1.0460 1.0410 1.0410 0.0050 0.48%
2025-01-06 016283 華泰柏瑞積極優(yōu)選股票C 1.0410 1.0410 1.0420 1.0420 -0.0010 -0.10%
2025-01-03 016283 華泰柏瑞積極優(yōu)選股票C 1.0420 1.0420 1.0490 1.0490 -0.0070 -0.67%
2025-01-02 016283 華泰柏瑞積極優(yōu)選股票C 1.0490 1.0490 1.0740 1.0740 -0.0250 -2.33%
2024-12-31 016283 華泰柏瑞積極優(yōu)選股票C 1.0740 1.0740 1.0800 1.0800 -0.0060 -0.56%
2024-12-26 016283 華泰柏瑞積極優(yōu)選股票C 1.0820 1.0820 1.0780 1.0780 0.0040 0.37%
2024-12-25 016283 華泰柏瑞積極優(yōu)選股票C 1.0780 1.0780 1.0820 1.0820 -0.0040 -0.37%
2024-12-24 016283 華泰柏瑞積極優(yōu)選股票C 1.0820 1.0820 1.0680 1.0680 0.0140 1.31%
2024-12-23 016283 華泰柏瑞積極優(yōu)選股票C 1.0680 1.0680 1.0700 1.0700 -0.0020 -0.19%
2024-12-20 016283 華泰柏瑞積極優(yōu)選股票C 1.0700 1.0700 1.0830 1.0830 -0.0130 -1.20%
2024-12-19 016283 華泰柏瑞積極優(yōu)選股票C 1.0830 1.0830 1.0820 1.0820 0.0010 0.09%
2024-12-18 016283 華泰柏瑞積極優(yōu)選股票C 1.0820 1.0820 1.0870 1.0870 -0.0050 -0.46%
2024-12-17 016283 華泰柏瑞積極優(yōu)選股票C 1.0870 1.0870 1.0830 1.0830 0.0040 0.37%
2024-12-16 016283 華泰柏瑞積極優(yōu)選股票C 1.0830 1.0830 1.0950 1.0950 -0.0120 -1.10%
2024-12-13 016283 華泰柏瑞積極優(yōu)選股票C 1.0950 1.0950 1.1070 1.1070 -0.0120 -1.08%
2024-12-12 016283 華泰柏瑞積極優(yōu)選股票C 1.1070 1.1070 1.1010 1.1010 0.0060 0.54%
2024-12-11 016283 華泰柏瑞積極優(yōu)選股票C 1.1010 1.1010 1.0960 1.0960 0.0050 0.46%
2024-12-10 016283 華泰柏瑞積極優(yōu)選股票C 1.0960 1.0960 1.0920 1.0920 0.0040 0.37%
2024-12-09 016283 華泰柏瑞積極優(yōu)選股票C 1.0920 1.0920 1.0900 1.0900 0.0020 0.18%
2024-12-06 016283 華泰柏瑞積極優(yōu)選股票C 1.0900 1.0900 1.0840 1.0840 0.0060 0.55%
2024-12-05 016283 華泰柏瑞積極優(yōu)選股票C 1.0840 1.0840 1.0870 1.0870 -0.0030 -0.28%
2024-12-04 016283 華泰柏瑞積極優(yōu)選股票C 1.0870 1.0870 1.0980 1.0980 -0.0110 -1.00%
2024-12-03 016283 華泰柏瑞積極優(yōu)選股票C 1.0980 1.0980 1.1000 1.1000 -0.0020 -0.18%
2024-12-02 016283 華泰柏瑞積極優(yōu)選股票C 1.1000 1.1000 1.0920 1.0920 0.0080 0.73%
2024-11-29 016283 華泰柏瑞積極優(yōu)選股票C 1.0920 1.0920 1.0820 1.0820 0.0100 0.92%
2024-11-28 016283 華泰柏瑞積極優(yōu)選股票C 1.0820 1.0820 1.0920 1.0920 -0.0100 -0.92%
2024-11-27 016283 華泰柏瑞積極優(yōu)選股票C 1.0920 1.0920 1.0730 1.0730 0.0190 1.77%
2024-11-26 016283 華泰柏瑞積極優(yōu)選股票C 1.0730 1.0730 1.0780 1.0780 -0.0050 -0.46%
2024-11-25 016283 華泰柏瑞積極優(yōu)選股票C 1.0780 1.0780 1.0690 1.0690 0.0090 0.84%
2024-11-22 016283 華泰柏瑞積極優(yōu)選股票C 1.0690 1.0690 1.1000 1.1000 -0.0310 -2.82%
2024-11-21 016283 華泰柏瑞積極優(yōu)選股票C 1.1000 1.1000 1.1020 1.1020 -0.0020 -0.18%
2024-11-20 016283 華泰柏瑞積極優(yōu)選股票C 1.1020 1.1020 1.0960 1.0960 0.0060 0.55%
2024-11-19 016283 華泰柏瑞積極優(yōu)選股票C 1.0960 1.0960 1.0800 1.0800 0.0160 1.48%
2024-11-18 016283 華泰柏瑞積極優(yōu)選股票C 1.0800 1.0800 1.0870 1.0870 -0.0070 -0.64%
2024-11-15 016283 華泰柏瑞積極優(yōu)選股票C 1.0870 1.0870 1.1060 1.1060 -0.0190 -1.72%
2024-11-14 016283 華泰柏瑞積極優(yōu)選股票C 1.1060 1.1060 1.1220 1.1220 -0.0160 -1.43%
2024-11-13 016283 華泰柏瑞積極優(yōu)選股票C 1.1220 1.1220 1.1190 1.1190 0.0030 0.27%
2024-11-12 016283 華泰柏瑞積極優(yōu)選股票C 1.1190 1.1190 1.1250 1.1250 -0.0060 -0.53%
2024-11-11 016283 華泰柏瑞積極優(yōu)選股票C 1.1250 1.1250 1.1160 1.1160 0.0090 0.81%
2024-11-08 016283 華泰柏瑞積極優(yōu)選股票C 1.1160 1.1160 1.1240 1.1240 -0.0080 -0.71%
2024-11-07 016283 華泰柏瑞積極優(yōu)選股票C 1.1240 1.1240 1.1140 1.1140 0.0100 0.90%
2024-11-06 016283 華泰柏瑞積極優(yōu)選股票C 1.1140 1.1140 1.1210 1.1210 -0.0070 -0.62%
2024-11-05 016283 華泰柏瑞積極優(yōu)選股票C 1.1210 1.1210 1.1070 1.1070 0.0140 1.26%
2024-11-04 016283 華泰柏瑞積極優(yōu)選股票C 1.1070 1.1070 1.0900 1.0900 0.0170 1.56%
2024-11-01 016283 華泰柏瑞積極優(yōu)選股票C 1.0900 1.0900 1.0900 1.0900 0.0000 0.00%
2024-10-31 016283 華泰柏瑞積極優(yōu)選股票C 1.0900 1.0900 1.0870 1.0870 0.0030 0.28%
2024-10-30 016283 華泰柏瑞積極優(yōu)選股票C 1.0870 1.0870 1.0840 1.0840 0.0030 0.28%
2024-10-29 016283 華泰柏瑞積極優(yōu)選股票C 1.0840 1.0840 1.0880 1.0880 -0.0040 -0.37%
2024-10-28 016283 華泰柏瑞積極優(yōu)選股票C 1.0880 1.0880 1.0850 1.0850 0.0030 0.28%
2024-10-25 016283 華泰柏瑞積極優(yōu)選股票C 1.0850 1.0850 1.0730 1.0730 0.0120 1.12%
2024-10-24 016283 華泰柏瑞積極優(yōu)選股票C 1.0730 1.0730 1.0820 1.0820 -0.0090 -0.83%
2024-10-23 016283 華泰柏瑞積極優(yōu)選股票C 1.0820 1.0820 1.0780 1.0780 0.0040 0.37%
2024-10-22 016283 華泰柏瑞積極優(yōu)選股票C 1.0780 1.0780 1.0590 1.0590 0.0190 1.79%
2024-10-21 016283 華泰柏瑞積極優(yōu)選股票C 1.0590 1.0590 1.0580 1.0580 0.0010 0.09%
2024-10-18 016283 華泰柏瑞積極優(yōu)選股票C 1.0580 1.0580 1.0330 1.0330 0.0250 2.42%
2024-10-17 016283 華泰柏瑞積極優(yōu)選股票C 1.0330 1.0330 1.0410 1.0410 -0.0080 -0.77%
2024-10-16 016283 華泰柏瑞積極優(yōu)選股票C 1.0410 1.0410 1.0440 1.0440 -0.0030 -0.29%
2024-10-15 016283 華泰柏瑞積極優(yōu)選股票C 1.0440 1.0440 1.0750 1.0750 -0.0310 -2.88%
2024-10-14 016283 華泰柏瑞積極優(yōu)選股票C 1.0750 1.0750 1.0520 1.0520 0.0230 2.19%
2024-10-11 016283 華泰柏瑞積極優(yōu)選股票C 1.0520 1.0520 1.0820 1.0820 -0.0300 -2.77%
2024-10-10 016283 華泰柏瑞積極優(yōu)選股票C 1.0820 1.0820 1.0710 1.0710 0.0110 1.03%
2024-10-09 016283 華泰柏瑞積極優(yōu)選股票C 1.0710 1.0710 1.1380 1.1380 -0.0670 -5.89%
2024-10-08 016283 華泰柏瑞積極優(yōu)選股票C 1.1380 1.1380 1.0860 1.0860 0.0520 4.79%
2024-09-30 016283 華泰柏瑞積極優(yōu)選股票C 1.0860 1.0860 1.0020 1.0020 0.0840 8.38%
2024-09-27 016283 華泰柏瑞積極優(yōu)選股票C 1.0020 1.0020 0.9590 0.9590 0.0430 4.48%
2024-09-26 016283 華泰柏瑞積極優(yōu)選股票C 0.9590 0.9590 0.9300 0.9300 0.0290 3.12%
2024-09-25 016283 華泰柏瑞積極優(yōu)選股票C 0.9300 0.9300 0.9310 0.9310 -0.0010 -0.11%
2024-09-24 016283 華泰柏瑞積極優(yōu)選股票C 0.9310 0.9310 0.8980 0.8980 0.0330 3.67%
2024-09-23 016283 華泰柏瑞積極優(yōu)選股票C 0.8980 0.8980 0.9030 0.9030 -0.0050 -0.55%
2024-09-20 016283 華泰柏瑞積極優(yōu)選股票C 0.9030 0.9030 0.9110 0.9110 -0.0080 -0.88%
2024-09-19 016283 華泰柏瑞積極優(yōu)選股票C 0.9110 0.9110 0.9020 0.9020 0.0090 1.00%
2024-09-18 016283 華泰柏瑞積極優(yōu)選股票C 0.9020 0.9020 0.8930 0.8930 0.0090 1.01%
2024-09-13 016283 華泰柏瑞積極優(yōu)選股票C 0.8930 0.8930 0.9070 0.9070 -0.0140 -1.54%
2024-09-12 016283 華泰柏瑞積極優(yōu)選股票C 0.9070 0.9070 0.9120 0.9120 -0.0050 -0.55%
2024-09-11 016283 華泰柏瑞積極優(yōu)選股票C 0.9120 0.9120 0.8970 0.8970 0.0150 1.67%
2024-09-10 016283 華泰柏瑞積極優(yōu)選股票C 0.8970 0.8970 0.8900 0.8900 0.0070 0.79%
2024-09-09 016283 華泰柏瑞積極優(yōu)選股票C 0.8900 0.8900 0.9030 0.9030 -0.0130 -1.44%
2024-09-06 016283 華泰柏瑞積極優(yōu)選股票C 0.9030 0.9030 0.9160 0.9160 -0.0130 -1.42%
2024-09-05 016283 華泰柏瑞積極優(yōu)選股票C 0.9160 0.9160 0.9140 0.9140 0.0020 0.22%
2024-09-04 016283 華泰柏瑞積極優(yōu)選股票C 0.9140 0.9140 0.9120 0.9120 0.0020 0.22%
2024-09-03 016283 華泰柏瑞積極優(yōu)選股票C 0.9120 0.9120 0.8990 0.8990 0.0130 1.45%
2024-09-02 016283 華泰柏瑞積極優(yōu)選股票C 0.8990 0.8990 0.9140 0.9140 -0.0150 -1.64%
2024-08-30 016283 華泰柏瑞積極優(yōu)選股票C 0.9140 0.9140 0.8960 0.8960 0.0180 2.01%
2024-08-29 016283 華泰柏瑞積極優(yōu)選股票C 0.8960 0.8960 0.8810 0.8810 0.0150 1.70%
2024-08-28 016283 華泰柏瑞積極優(yōu)選股票C 0.8810 0.8810 0.8740 0.8740 0.0070 0.80%
2024-08-27 016283 華泰柏瑞積極優(yōu)選股票C 0.8740 0.8740 0.8830 0.8830 -0.0090 -1.02%
2024-08-26 016283 華泰柏瑞積極優(yōu)選股票C 0.8830 0.8830 0.8740 0.8740 0.0090 1.03%
2024-08-23 016283 華泰柏瑞積極優(yōu)選股票C 0.8740 0.8740 0.8710 0.8710 0.0030 0.34%
2024-08-22 016283 華泰柏瑞積極優(yōu)選股票C 0.8710 0.8710 0.8780 0.8780 -0.0070 -0.80%
2024-08-21 016283 華泰柏瑞積極優(yōu)選股票C 0.8780 0.8780 0.8780 0.8780 0.0000 0.00%
2024-08-20 016283 華泰柏瑞積極優(yōu)選股票C 0.8780 0.8780 0.8910 0.8910 -0.0130 -1.46%
2024-08-19 016283 華泰柏瑞積極優(yōu)選股票C 0.8910 0.8910 0.8900 0.8900 0.0010 0.11%
2024-08-16 016283 華泰柏瑞積極優(yōu)選股票C 0.8900 0.8900 0.8920 0.8920 -0.0020 -0.22%
2024-08-15 016283 華泰柏瑞積極優(yōu)選股票C 0.8920 0.8920 0.8860 0.8860 0.0060 0.68%
2024-08-14 016283 華泰柏瑞積極優(yōu)選股票C 0.8860 0.8860 0.9010 0.9010 -0.0150 -1.66%
2024-08-13 016283 華泰柏瑞積極優(yōu)選股票C 0.9010 0.9010 0.8980 0.8980 0.0030 0.33%
2024-08-12 016283 華泰柏瑞積極優(yōu)選股票C 0.8980 0.8980 0.8990 0.8990 -0.0010 -0.11%
2024-08-09 016283 華泰柏瑞積極優(yōu)選股票C 0.8990 0.8990 0.9030 0.9030 -0.0040 -0.44%
2024-08-08 016283 華泰柏瑞積極優(yōu)選股票C 0.9030 0.9030 0.9070 0.9070 -0.0040 -0.44%
2024-08-07 016283 華泰柏瑞積極優(yōu)選股票C 0.9070 0.9070 0.9060 0.9060 0.0010 0.11%
2024-08-06 016283 華泰柏瑞積極優(yōu)選股票C 0.9060 0.9060 0.8950 0.8950 0.0110 1.23%
2024-08-05 016283 華泰柏瑞積極優(yōu)選股票C 0.8950 0.8950 0.9140 0.9140 -0.0190 -2.08%
2024-08-02 016283 華泰柏瑞積極優(yōu)選股票C 0.9140 0.9140 0.9240 0.9240 -0.0100 -1.08%
2024-07-31 016283 華泰柏瑞積極優(yōu)選股票C 0.9380 0.9380 0.9030 0.9030 0.0350 3.88%
2024-07-30 016283 華泰柏瑞積極優(yōu)選股票C 0.9030 0.9030 0.9080 0.9080 -0.0050 -0.55%
2024-07-29 016283 華泰柏瑞積極優(yōu)選股票C 0.9080 0.9080 0.9260 0.9260 -0.0180 -1.94%
2024-07-26 016283 華泰柏瑞積極優(yōu)選股票C 0.9260 0.9260 0.9100 0.9100 0.0160 1.76%
2024-07-25 016283 華泰柏瑞積極優(yōu)選股票C 0.9100 0.9100 0.9070 0.9070 0.0030 0.33%
2024-07-24 016283 華泰柏瑞積極優(yōu)選股票C 0.9070 0.9070 0.9180 0.9180 -0.0110 -1.20%
2024-07-23 016283 華泰柏瑞積極優(yōu)選股票C 0.9180 0.9180 0.9430 0.9430 -0.0250 -2.65%
2024-07-22 016283 華泰柏瑞積極優(yōu)選股票C 0.9430 0.9430 0.9440 0.9440 -0.0010 -0.11%
2024-07-19 016283 華泰柏瑞積極優(yōu)選股票C 0.9440 0.9440 0.9370 0.9370 0.0070 0.75%
2024-07-18 016283 華泰柏瑞積極優(yōu)選股票C 0.9370 0.9370 0.9280 0.9280 0.0090 0.97%
2024-07-17 016283 華泰柏瑞積極優(yōu)選股票C 0.9280 0.9280 0.9440 0.9440 -0.0160 -1.69%
2024-07-16 016283 華泰柏瑞積極優(yōu)選股票C 0.9440 0.9440 0.9520 0.9520 -0.0080 -0.84%
2024-07-15 016283 華泰柏瑞積極優(yōu)選股票C 0.9520 0.9520 0.9650 0.9650 -0.0130 -1.35%
2024-07-12 016283 華泰柏瑞積極優(yōu)選股票C 0.9650 0.9650 0.9690 0.9690 -0.0040 -0.41%
2024-07-11 016283 華泰柏瑞積極優(yōu)選股票C 0.9690 0.9690 0.9510 0.9510 0.0180 1.89%
2024-07-10 016283 華泰柏瑞積極優(yōu)選股票C 0.9510 0.9510 0.9530 0.9530 -0.0020 -0.21%
2024-07-09 016283 華泰柏瑞積極優(yōu)選股票C 0.9530 0.9530 0.9350 0.9350 0.0180 1.93%
2024-07-08 016283 華泰柏瑞積極優(yōu)選股票C 0.9350 0.9350 0.9490 0.9490 -0.0140 -1.48%
2024-07-05 016283 華泰柏瑞積極優(yōu)選股票C 0.9490 0.9490 0.9480 0.9480 0.0010 0.11%
2024-07-04 016283 華泰柏瑞積極優(yōu)選股票C 0.9480 0.9480 0.9520 0.9520 -0.0040 -0.42%
2024-07-03 016283 華泰柏瑞積極優(yōu)選股票C 0.9520 0.9520 0.9670 0.9670 -0.0150 -1.55%
2024-07-02 016283 華泰柏瑞積極優(yōu)選股票C 0.9670 0.9670 0.9880 0.9880 -0.0210 -2.13%
2024-07-01 016283 華泰柏瑞積極優(yōu)選股票C 0.9880 0.9880 0.9900 0.9900 -0.0020 -0.20%
2024-06-28 016283 華泰柏瑞積極優(yōu)選股票C 0.9900 0.9900 0.9830 0.9830 0.0070 0.71%
2024-06-27 016283 華泰柏瑞積極優(yōu)選股票C 0.9830 0.9830 1.0050 1.0050 -0.0220 -2.19%
2024-06-26 016283 華泰柏瑞積極優(yōu)選股票C 1.0050 1.0050 0.9980 0.9980 0.0070 0.70%
2024-06-25 016283 華泰柏瑞積極優(yōu)選股票C 0.9980 0.9980 0.9980 0.9980 0.0000 0.00%
2024-06-24 016283 華泰柏瑞積極優(yōu)選股票C 0.9980 0.9980 1.0150 1.0150 -0.0170 -1.67%
2024-06-21 016283 華泰柏瑞積極優(yōu)選股票C 1.0150 1.0150 1.0090 1.0090 0.0060 0.59%
2024-06-20 016283 華泰柏瑞積極優(yōu)選股票C 1.0090 1.0090 1.0180 1.0180 -0.0090 -0.88%
2024-06-19 016283 華泰柏瑞積極優(yōu)選股票C 1.0180 1.0180 1.0310 1.0310 -0.0130 -1.26%
2024-06-18 016283 華泰柏瑞積極優(yōu)選股票C 1.0310 1.0310 1.0160 1.0160 0.0150 1.48%
2024-06-17 016283 華泰柏瑞積極優(yōu)選股票C 1.0160 1.0160 1.0140 1.0140 0.0020 0.20%
2024-06-14 016283 華泰柏瑞積極優(yōu)選股票C 1.0140 1.0140 1.0150 1.0150 -0.0010 -0.10%
2024-06-13 016283 華泰柏瑞積極優(yōu)選股票C 1.0150 1.0150 1.0160 1.0160 -0.0010 -0.10%
2024-06-12 016283 華泰柏瑞積極優(yōu)選股票C 1.0160 1.0160 1.0090 1.0090 0.0070 0.69%
2024-06-11 016283 華泰柏瑞積極優(yōu)選股票C 1.0090 1.0090 1.0060 1.0060 0.0030 0.30%
2024-06-07 016283 華泰柏瑞積極優(yōu)選股票C 1.0060 1.0060 1.0080 1.0080 -0.0020 -0.20%
2024-06-06 016283 華泰柏瑞積極優(yōu)選股票C 1.0080 1.0080 1.0180 1.0180 -0.0100 -0.98%
2024-06-05 016283 華泰柏瑞積極優(yōu)選股票C 1.0180 1.0180 1.0280 1.0280 -0.0100 -0.97%
2024-06-04 016283 華泰柏瑞積極優(yōu)選股票C 1.0280 1.0280 1.0210 1.0210 0.0070 0.69%
2024-06-03 016283 華泰柏瑞積極優(yōu)選股票C 1.0210 1.0210 1.0200 1.0200 0.0010 0.10%
2024-05-31 016283 華泰柏瑞積極優(yōu)選股票C 1.0200 1.0200 1.0170 1.0170 0.0030 0.29%
2024-05-30 016283 華泰柏瑞積極優(yōu)選股票C 1.0170 1.0170 1.0130 1.0130 0.0040 0.39%
2024-05-29 016283 華泰柏瑞積極優(yōu)選股票C 1.0130 1.0130 1.0110 1.0110 0.0020 0.20%
2024-05-28 016283 華泰柏瑞積極優(yōu)選股票C 1.0110 1.0110 1.0230 1.0230 -0.0120 -1.17%
2024-05-27 016283 華泰柏瑞積極優(yōu)選股票C 1.0230 1.0230 1.0160 1.0160 0.0070 0.69%
2024-05-24 016283 華泰柏瑞積極優(yōu)選股票C 1.0160 1.0160 1.0180 1.0180 -0.0020 -0.20%