華商高端裝備制造股票C基金凈值查詢(016050)
今天最新凈值
2.0433
-0.0069 -0.3400%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
2.0095
-0.0307 -1.5044%
- 累計(jì)凈值：2.0433
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：1.6781億
- 最近資產(chǎn)：3.29億
- 基金公司：
- 基金經(jīng)理：吳昊
近一年,華商高端裝備制造股票C(016050)基金累計(jì)收益率10.70%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
016050 |
華商高端裝備制造股票C |
2.0402 |
2.0402 |
2.0433 |
2.0433 |
-0.0031 |
-0.15% |
| 2025-05-21 |
016050 |
華商高端裝備制造股票C |
2.0433 |
2.0433 |
2.0502 |
2.0502 |
-0.0069 |
-0.34% |
| 2025-05-20 |
016050 |
華商高端裝備制造股票C |
2.0502 |
2.0502 |
2.0339 |
2.0339 |
0.0163 |
0.80% |
| 2025-05-19 |
016050 |
華商高端裝備制造股票C |
2.0339 |
2.0339 |
2.0381 |
2.0381 |
-0.0042 |
-0.21% |
| 2025-05-16 |
016050 |
華商高端裝備制造股票C |
2.0381 |
2.0381 |
2.0221 |
2.0221 |
0.0160 |
0.79% |
| 2025-05-15 |
016050 |
華商高端裝備制造股票C |
2.0221 |
2.0221 |
2.0591 |
2.0591 |
-0.0370 |
-1.80% |
| 2025-05-14 |
016050 |
華商高端裝備制造股票C |
2.0591 |
2.0591 |
2.0567 |
2.0567 |
0.0024 |
0.12% |
| 2025-05-13 |
016050 |
華商高端裝備制造股票C |
2.0567 |
2.0567 |
2.0653 |
2.0653 |
-0.0086 |
-0.42% |
| 2025-05-12 |
016050 |
華商高端裝備制造股票C |
2.0653 |
2.0653 |
2.0231 |
2.0231 |
0.0422 |
2.09% |
| 2025-05-09 |
016050 |
華商高端裝備制造股票C |
2.0231 |
2.0231 |
2.0549 |
2.0549 |
-0.0318 |
-1.55% |
|
|
| 2025-05-08 |
016050 |
華商高端裝備制造股票C |
2.0549 |
2.0549 |
2.0363 |
2.0363 |
0.0186 |
0.91% |
| 2025-05-07 |
016050 |
華商高端裝備制造股票C |
2.0363 |
2.0363 |
2.0485 |
2.0485 |
-0.0122 |
-0.60% |
| 2025-05-06 |
016050 |
華商高端裝備制造股票C |
2.0485 |
2.0485 |
1.9826 |
1.9826 |
0.0659 |
3.32% |
| 2025-04-30 |
016050 |
華商高端裝備制造股票C |
1.9826 |
1.9826 |
1.9530 |
1.9530 |
0.0296 |
1.52% |
| 2025-04-29 |
016050 |
華商高端裝備制造股票C |
1.9530 |
1.9530 |
1.9450 |
1.9450 |
0.0080 |
0.41% |
| 2025-04-28 |
016050 |
華商高端裝備制造股票C |
1.9450 |
1.9450 |
1.9503 |
1.9503 |
-0.0053 |
-0.27% |
| 2025-04-25 |
016050 |
華商高端裝備制造股票C |
1.9503 |
1.9503 |
1.9417 |
1.9417 |
0.0086 |
0.44% |
| 2025-04-24 |
016050 |
華商高端裝備制造股票C |
1.9417 |
1.9417 |
1.9625 |
1.9625 |
-0.0208 |
-1.06% |
| 2025-04-23 |
016050 |
華商高端裝備制造股票C |
1.9625 |
1.9625 |
1.9329 |
1.9329 |
0.0296 |
1.53% |
| 2025-04-22 |
016050 |
華商高端裝備制造股票C |
1.9329 |
1.9329 |
1.9466 |
1.9466 |
-0.0137 |
-0.70% |
| 2025-04-21 |
016050 |
華商高端裝備制造股票C |
1.9466 |
1.9466 |
1.9039 |
1.9039 |
0.0427 |
2.24% |
| 2025-04-18 |
016050 |
華商高端裝備制造股票C |
1.9039 |
1.9039 |
1.9092 |
1.9092 |
-0.0053 |
-0.28% |
| 2025-04-17 |
016050 |
華商高端裝備制造股票C |
1.9092 |
1.9092 |
1.8990 |
1.8990 |
0.0102 |
0.54% |
| 2025-04-16 |
016050 |
華商高端裝備制造股票C |
1.8990 |
1.8990 |
1.9477 |
1.9477 |
-0.0487 |
-2.50% |
| 2025-04-15 |
016050 |
華商高端裝備制造股票C |
1.9477 |
1.9477 |
1.9636 |
1.9636 |
-0.0159 |
-0.81% |
|
|
| 2025-04-14 |
016050 |
華商高端裝備制造股票C |
1.9636 |
1.9636 |
1.9274 |
1.9274 |
0.0362 |
1.88% |
| 2025-04-11 |
016050 |
華商高端裝備制造股票C |
1.9274 |
1.9274 |
1.8946 |
1.8946 |
0.0328 |
1.73% |
| 2025-04-10 |
016050 |
華商高端裝備制造股票C |
1.8946 |
1.8946 |
1.8427 |
1.8427 |
0.0519 |
2.82% |
| 2025-04-09 |
016050 |
華商高端裝備制造股票C |
1.8427 |
1.8427 |
1.8021 |
1.8021 |
0.0406 |
2.25% |
| 2025-04-08 |
016050 |
華商高端裝備制造股票C |
1.8021 |
1.8021 |
1.8182 |
1.8182 |
-0.0161 |
-0.89% |
| 2025-04-07 |
016050 |
華商高端裝備制造股票C |
1.8182 |
1.8182 |
2.0108 |
2.0108 |
-0.1926 |
-9.58% |
| 2025-04-03 |
016050 |
華商高端裝備制造股票C |
2.0108 |
2.0108 |
2.0653 |
2.0653 |
-0.0545 |
-2.64% |
| 2025-04-02 |
016050 |
華商高端裝備制造股票C |
2.0653 |
2.0653 |
2.0463 |
2.0463 |
0.0190 |
0.93% |
| 2025-04-01 |
016050 |
華商高端裝備制造股票C |
2.0463 |
2.0463 |
2.0496 |
2.0496 |
-0.0033 |
-0.16% |
| 2025-03-31 |
016050 |
華商高端裝備制造股票C |
2.0496 |
2.0496 |
2.0492 |
2.0492 |
0.0004 |
0.02% |
| 2025-03-28 |
016050 |
華商高端裝備制造股票C |
2.0492 |
2.0492 |
2.0625 |
2.0625 |
-0.0133 |
-0.64% |
| 2025-03-27 |
016050 |
華商高端裝備制造股票C |
2.0625 |
2.0625 |
2.0678 |
2.0678 |
-0.0053 |
-0.26% |
| 2025-03-26 |
016050 |
華商高端裝備制造股票C |
2.0678 |
2.0678 |
2.0557 |
2.0557 |
0.0121 |
0.59% |
| 2025-03-25 |
016050 |
華商高端裝備制造股票C |
2.0557 |
2.0557 |
2.1199 |
2.1199 |
-0.0642 |
-3.03% |
| 2025-03-24 |
016050 |
華商高端裝備制造股票C |
2.1199 |
2.1199 |
2.1071 |
2.1071 |
0.0128 |
0.61% |
| 2025-03-21 |
016050 |
華商高端裝備制造股票C |
2.1071 |
2.1071 |
2.1543 |
2.1543 |
-0.0472 |
-2.19% |
| 2025-03-20 |
016050 |
華商高端裝備制造股票C |
2.1543 |
2.1543 |
2.1825 |
2.1825 |
-0.0282 |
-1.29% |
| 2025-03-19 |
016050 |
華商高端裝備制造股票C |
2.1825 |
2.1825 |
2.2129 |
2.2129 |
-0.0304 |
-1.37% |
| 2025-03-18 |
016050 |
華商高端裝備制造股票C |
2.2129 |
2.2129 |
2.2055 |
2.2055 |
0.0074 |
0.34% |
| 2025-03-17 |
016050 |
華商高端裝備制造股票C |
2.2055 |
2.2055 |
2.1978 |
2.1978 |
0.0077 |
0.35% |
| 2025-03-14 |
016050 |
華商高端裝備制造股票C |
2.1978 |
2.1978 |
2.1679 |
2.1679 |
0.0299 |
1.38% |
| 2025-03-13 |
016050 |
華商高端裝備制造股票C |
2.1679 |
2.1679 |
2.1964 |
2.1964 |
-0.0285 |
-1.30% |
| 2025-03-12 |
016050 |
華商高端裝備制造股票C |
2.1964 |
2.1964 |
2.1678 |
2.1678 |
0.0286 |
1.32% |
| 2025-03-11 |
016050 |
華商高端裝備制造股票C |
2.1678 |
2.1678 |
2.1546 |
2.1546 |
0.0132 |
0.61% |
| 2025-03-10 |
016050 |
華商高端裝備制造股票C |
2.1546 |
2.1546 |
2.1646 |
2.1646 |
-0.0100 |
-0.46% |
| 2025-03-07 |
016050 |
華商高端裝備制造股票C |
2.1646 |
2.1646 |
2.1660 |
2.1660 |
-0.0014 |
-0.06% |
| 2025-03-06 |
016050 |
華商高端裝備制造股票C |
2.1660 |
2.1660 |
2.0815 |
2.0815 |
0.0845 |
4.06% |
| 2025-03-05 |
016050 |
華商高端裝備制造股票C |
2.0815 |
2.0815 |
2.0328 |
2.0328 |
0.0487 |
2.40% |
| 2025-03-04 |
016050 |
華商高端裝備制造股票C |
2.0328 |
2.0328 |
2.0204 |
2.0204 |
0.0124 |
0.61% |
| 2025-03-03 |
016050 |
華商高端裝備制造股票C |
2.0204 |
2.0204 |
2.0638 |
2.0638 |
-0.0434 |
-2.10% |
| 2025-02-28 |
016050 |
華商高端裝備制造股票C |
2.0638 |
2.0638 |
2.1676 |
2.1676 |
-0.1038 |
-4.79% |
| 2025-02-27 |
016050 |
華商高端裝備制造股票C |
2.1676 |
2.1676 |
2.2076 |
2.2076 |
-0.0400 |
-1.81% |
| 2025-02-26 |
016050 |
華商高端裝備制造股票C |
2.2076 |
2.2076 |
2.1892 |
2.1892 |
0.0184 |
0.84% |
| 2025-02-25 |
016050 |
華商高端裝備制造股票C |
2.1892 |
2.1892 |
2.1643 |
2.1643 |
0.0249 |
1.15% |
| 2025-02-24 |
016050 |
華商高端裝備制造股票C |
2.1643 |
2.1643 |
2.1388 |
2.1388 |
0.0255 |
1.19% |
| 2025-02-21 |
016050 |
華商高端裝備制造股票C |
2.1388 |
2.1388 |
2.0580 |
2.0580 |
0.0808 |
3.93% |
| 2025-02-20 |
016050 |
華商高端裝備制造股票C |
2.0580 |
2.0580 |
2.0552 |
2.0552 |
0.0028 |
0.14% |
| 2025-02-19 |
016050 |
華商高端裝備制造股票C |
2.0552 |
2.0552 |
2.0031 |
2.0031 |
0.0521 |
2.60% |
| 2025-02-18 |
016050 |
華商高端裝備制造股票C |
2.0031 |
2.0031 |
2.0439 |
2.0439 |
-0.0408 |
-2.00% |
| 2025-02-17 |
016050 |
華商高端裝備制造股票C |
2.0439 |
2.0439 |
2.0094 |
2.0094 |
0.0345 |
1.72% |
| 2025-02-14 |
016050 |
華商高端裝備制造股票C |
2.0094 |
2.0094 |
1.9910 |
1.9910 |
0.0184 |
0.92% |
| 2025-02-13 |
016050 |
華商高端裝備制造股票C |
1.9910 |
1.9910 |
2.0343 |
2.0343 |
-0.0433 |
-2.13% |
| 2025-02-12 |
016050 |
華商高端裝備制造股票C |
2.0343 |
2.0343 |
1.9866 |
1.9866 |
0.0477 |
2.40% |
| 2025-02-11 |
016050 |
華商高端裝備制造股票C |
1.9866 |
1.9866 |
1.9905 |
1.9905 |
-0.0039 |
-0.20% |
| 2025-02-10 |
016050 |
華商高端裝備制造股票C |
1.9905 |
1.9905 |
1.9798 |
1.9798 |
0.0107 |
0.54% |
| 2025-02-07 |
016050 |
華商高端裝備制造股票C |
1.9798 |
1.9798 |
1.9552 |
1.9552 |
0.0246 |
1.26% |
| 2025-02-06 |
016050 |
華商高端裝備制造股票C |
1.9552 |
1.9552 |
1.8941 |
1.8941 |
0.0611 |
3.23% |
| 2025-02-05 |
016050 |
華商高端裝備制造股票C |
1.8941 |
1.8941 |
1.9314 |
1.9314 |
-0.0373 |
-1.93% |
| 2025-01-27 |
016050 |
華商高端裝備制造股票C |
1.9314 |
1.9314 |
1.9889 |
1.9889 |
-0.0575 |
-2.89% |
| 2025-01-22 |
016050 |
華商高端裝備制造股票C |
1.9880 |
1.9880 |
1.9806 |
1.9806 |
0.0074 |
0.37% |
| 2025-01-14 |
016050 |
華商高端裝備制造股票C |
1.9081 |
1.9081 |
1.8436 |
1.8436 |
0.0645 |
3.50% |
| 2025-01-13 |
016050 |
華商高端裝備制造股票C |
1.8436 |
1.8436 |
1.8563 |
1.8563 |
-0.0127 |
-0.68% |
| 2025-01-10 |
016050 |
華商高端裝備制造股票C |
1.8563 |
1.8563 |
1.8812 |
1.8812 |
-0.0249 |
-1.32% |
| 2025-01-09 |
016050 |
華商高端裝備制造股票C |
1.8812 |
1.8812 |
1.8713 |
1.8713 |
0.0099 |
0.53% |
| 2025-01-08 |
016050 |
華商高端裝備制造股票C |
1.8713 |
1.8713 |
1.8823 |
1.8823 |
-0.0110 |
-0.58% |
| 2025-01-07 |
016050 |
華商高端裝備制造股票C |
1.8823 |
1.8823 |
1.8561 |
1.8561 |
0.0262 |
1.41% |
| 2025-01-06 |
016050 |
華商高端裝備制造股票C |
1.8561 |
1.8561 |
1.8546 |
1.8546 |
0.0015 |
0.08% |
| 2025-01-03 |
016050 |
華商高端裝備制造股票C |
1.8546 |
1.8546 |
1.8749 |
1.8749 |
-0.0203 |
-1.08% |
| 2025-01-02 |
016050 |
華商高端裝備制造股票C |
1.8749 |
1.8749 |
1.9343 |
1.9343 |
-0.0594 |
-3.07% |
| 2024-12-31 |
016050 |
華商高端裝備制造股票C |
1.9343 |
1.9343 |
1.9692 |
1.9692 |
-0.0349 |
-1.77% |
| 2024-12-26 |
016050 |
華商高端裝備制造股票C |
1.9672 |
1.9672 |
1.9553 |
1.9553 |
0.0119 |
0.61% |
| 2024-12-25 |
016050 |
華商高端裝備制造股票C |
1.9553 |
1.9553 |
1.9659 |
1.9659 |
-0.0106 |
-0.54% |
| 2024-12-24 |
016050 |
華商高端裝備制造股票C |
1.9659 |
1.9659 |
1.9406 |
1.9406 |
0.0253 |
1.30% |
| 2024-12-23 |
016050 |
華商高端裝備制造股票C |
1.9406 |
1.9406 |
1.9555 |
1.9555 |
-0.0149 |
-0.76% |
| 2024-12-20 |
016050 |
華商高端裝備制造股票C |
1.9555 |
1.9555 |
1.9434 |
1.9434 |
0.0121 |
0.62% |
| 2024-12-19 |
016050 |
華商高端裝備制造股票C |
1.9434 |
1.9434 |
1.9398 |
1.9398 |
0.0036 |
0.19% |
| 2024-12-18 |
016050 |
華商高端裝備制造股票C |
1.9398 |
1.9398 |
1.9266 |
1.9266 |
0.0132 |
0.69% |
| 2024-12-17 |
016050 |
華商高端裝備制造股票C |
1.9266 |
1.9266 |
1.9312 |
1.9312 |
-0.0046 |
-0.24% |
| 2024-12-16 |
016050 |
華商高端裝備制造股票C |
1.9312 |
1.9312 |
1.9537 |
1.9537 |
-0.0225 |
-1.15% |
| 2024-12-13 |
016050 |
華商高端裝備制造股票C |
1.9537 |
1.9537 |
1.9898 |
1.9898 |
-0.0361 |
-1.81% |
| 2024-12-12 |
016050 |
華商高端裝備制造股票C |
1.9898 |
1.9898 |
1.9739 |
1.9739 |
0.0159 |
0.81% |
| 2024-12-11 |
016050 |
華商高端裝備制造股票C |
1.9739 |
1.9739 |
1.9789 |
1.9789 |
-0.0050 |
-0.25% |
| 2024-12-10 |
016050 |
華商高端裝備制造股票C |
1.9789 |
1.9789 |
1.9761 |
1.9761 |
0.0028 |
0.14% |
| 2024-12-09 |
016050 |
華商高端裝備制造股票C |
1.9761 |
1.9761 |
1.9790 |
1.9790 |
-0.0029 |
-0.15% |
| 2024-12-06 |
016050 |
華商高端裝備制造股票C |
1.9790 |
1.9790 |
1.9614 |
1.9614 |
0.0176 |
0.90% |
| 2024-12-05 |
016050 |
華商高端裝備制造股票C |
1.9614 |
1.9614 |
1.9548 |
1.9548 |
0.0066 |
0.34% |
| 2024-12-04 |
016050 |
華商高端裝備制造股票C |
1.9548 |
1.9548 |
1.9686 |
1.9686 |
-0.0138 |
-0.70% |
| 2024-12-03 |
016050 |
華商高端裝備制造股票C |
1.9686 |
1.9686 |
1.9714 |
1.9714 |
-0.0028 |
-0.14% |
| 2024-12-02 |
016050 |
華商高端裝備制造股票C |
1.9714 |
1.9714 |
1.9536 |
1.9536 |
0.0178 |
0.91% |
| 2024-11-29 |
016050 |
華商高端裝備制造股票C |
1.9536 |
1.9536 |
1.9229 |
1.9229 |
0.0307 |
1.60% |
| 2024-11-28 |
016050 |
華商高端裝備制造股票C |
1.9229 |
1.9229 |
1.9381 |
1.9381 |
-0.0152 |
-0.78% |
| 2024-11-27 |
016050 |
華商高端裝備制造股票C |
1.9381 |
1.9381 |
1.8977 |
1.8977 |
0.0404 |
2.13% |
| 2024-11-26 |
016050 |
華商高端裝備制造股票C |
1.8977 |
1.8977 |
1.9092 |
1.9092 |
-0.0115 |
-0.60% |
| 2024-11-25 |
016050 |
華商高端裝備制造股票C |
1.9092 |
1.9092 |
1.9138 |
1.9138 |
-0.0046 |
-0.24% |
| 2024-11-22 |
016050 |
華商高端裝備制造股票C |
1.9138 |
1.9138 |
1.9759 |
1.9759 |
-0.0621 |
-3.14% |
| 2024-11-21 |
016050 |
華商高端裝備制造股票C |
1.9759 |
1.9759 |
1.9795 |
1.9795 |
-0.0036 |
-0.18% |
| 2024-11-20 |
016050 |
華商高端裝備制造股票C |
1.9795 |
1.9795 |
1.9705 |
1.9705 |
0.0090 |
0.46% |
| 2024-11-19 |
016050 |
華商高端裝備制造股票C |
1.9705 |
1.9705 |
1.9390 |
1.9390 |
0.0315 |
1.62% |
| 2024-11-18 |
016050 |
華商高端裝備制造股票C |
1.9390 |
1.9390 |
1.9563 |
1.9563 |
-0.0173 |
-0.88% |
| 2024-11-15 |
016050 |
華商高端裝備制造股票C |
1.9563 |
1.9563 |
2.0088 |
2.0088 |
-0.0525 |
-2.61% |
| 2024-11-14 |
016050 |
華商高端裝備制造股票C |
2.0088 |
2.0088 |
2.0686 |
2.0686 |
-0.0598 |
-2.89% |
| 2024-11-13 |
016050 |
華商高端裝備制造股票C |
2.0686 |
2.0686 |
2.0640 |
2.0640 |
0.0046 |
0.22% |
| 2024-11-12 |
016050 |
華商高端裝備制造股票C |
2.0640 |
2.0640 |
2.1108 |
2.1108 |
-0.0468 |
-2.22% |
| 2024-11-11 |
016050 |
華商高端裝備制造股票C |
2.1108 |
2.1108 |
2.0679 |
2.0679 |
0.0429 |
2.07% |
| 2024-11-08 |
016050 |
華商高端裝備制造股票C |
2.0679 |
2.0679 |
2.0530 |
2.0530 |
0.0149 |
0.73% |
| 2024-11-07 |
016050 |
華商高端裝備制造股票C |
2.0530 |
2.0530 |
2.0386 |
2.0386 |
0.0144 |
0.71% |
| 2024-11-06 |
016050 |
華商高端裝備制造股票C |
2.0386 |
2.0386 |
2.0409 |
2.0409 |
-0.0023 |
-0.11% |
| 2024-11-05 |
016050 |
華商高端裝備制造股票C |
2.0409 |
2.0409 |
1.9842 |
1.9842 |
0.0567 |
2.86% |
| 2024-11-04 |
016050 |
華商高端裝備制造股票C |
1.9842 |
1.9842 |
1.9583 |
1.9583 |
0.0259 |
1.32% |
| 2024-11-01 |
016050 |
華商高端裝備制造股票C |
1.9583 |
1.9583 |
1.9786 |
1.9786 |
-0.0203 |
-1.03% |
| 2024-10-31 |
016050 |
華商高端裝備制造股票C |
1.9786 |
1.9786 |
1.9808 |
1.9808 |
-0.0022 |
-0.11% |
| 2024-10-30 |
016050 |
華商高端裝備制造股票C |
1.9808 |
1.9808 |
1.9798 |
1.9798 |
0.0010 |
0.05% |
| 2024-10-29 |
016050 |
華商高端裝備制造股票C |
1.9798 |
1.9798 |
1.9947 |
1.9947 |
-0.0149 |
-0.75% |
| 2024-10-28 |
016050 |
華商高端裝備制造股票C |
1.9947 |
1.9947 |
1.9831 |
1.9831 |
0.0116 |
0.58% |
| 2024-10-25 |
016050 |
華商高端裝備制造股票C |
1.9831 |
1.9831 |
1.9553 |
1.9553 |
0.0278 |
1.42% |
| 2024-10-24 |
016050 |
華商高端裝備制造股票C |
1.9553 |
1.9553 |
1.9816 |
1.9816 |
-0.0263 |
-1.33% |
| 2024-10-23 |
016050 |
華商高端裝備制造股票C |
1.9816 |
1.9816 |
1.9637 |
1.9637 |
0.0179 |
0.91% |
| 2024-10-22 |
016050 |
華商高端裝備制造股票C |
1.9637 |
1.9637 |
1.9573 |
1.9573 |
0.0064 |
0.33% |
| 2024-10-21 |
016050 |
華商高端裝備制造股票C |
1.9573 |
1.9573 |
1.9417 |
1.9417 |
0.0156 |
0.80% |
| 2024-10-18 |
016050 |
華商高端裝備制造股票C |
1.9417 |
1.9417 |
1.8601 |
1.8601 |
0.0816 |
4.39% |
| 2024-10-17 |
016050 |
華商高端裝備制造股票C |
1.8601 |
1.8601 |
1.8654 |
1.8654 |
-0.0053 |
-0.28% |
| 2024-10-16 |
016050 |
華商高端裝備制造股票C |
1.8654 |
1.8654 |
1.8883 |
1.8883 |
-0.0229 |
-1.21% |
| 2024-10-15 |
016050 |
華商高端裝備制造股票C |
1.8883 |
1.8883 |
1.9377 |
1.9377 |
-0.0494 |
-2.55% |
| 2024-10-14 |
016050 |
華商高端裝備制造股票C |
1.9377 |
1.9377 |
1.9054 |
1.9054 |
0.0323 |
1.70% |
| 2024-10-11 |
016050 |
華商高端裝備制造股票C |
1.9054 |
1.9054 |
1.9618 |
1.9618 |
-0.0564 |
-2.87% |
| 2024-10-10 |
016050 |
華商高端裝備制造股票C |
1.9618 |
1.9618 |
1.9551 |
1.9551 |
0.0067 |
0.34% |
| 2024-10-09 |
016050 |
華商高端裝備制造股票C |
1.9551 |
1.9551 |
2.0763 |
2.0763 |
-0.1212 |
-5.84% |
| 2024-10-08 |
016050 |
華商高端裝備制造股票C |
2.0763 |
2.0763 |
1.9606 |
1.9606 |
0.1157 |
5.90% |
| 2024-09-30 |
016050 |
華商高端裝備制造股票C |
1.9606 |
1.9606 |
1.8086 |
1.8086 |
0.1520 |
8.40% |
| 2024-09-27 |
016050 |
華商高端裝備制造股票C |
1.8086 |
1.8086 |
1.7490 |
1.7490 |
0.0596 |
3.41% |
| 2024-09-26 |
016050 |
華商高端裝備制造股票C |
1.7490 |
1.7490 |
1.7132 |
1.7132 |
0.0358 |
2.09% |
| 2024-09-25 |
016050 |
華商高端裝備制造股票C |
1.7132 |
1.7132 |
1.7009 |
1.7009 |
0.0123 |
0.72% |
| 2024-09-24 |
016050 |
華商高端裝備制造股票C |
1.7009 |
1.7009 |
1.6546 |
1.6546 |
0.0463 |
2.80% |
| 2024-09-23 |
016050 |
華商高端裝備制造股票C |
1.6546 |
1.6546 |
1.6560 |
1.6560 |
-0.0014 |
-0.08% |
| 2024-09-20 |
016050 |
華商高端裝備制造股票C |
1.6560 |
1.6560 |
1.6623 |
1.6623 |
-0.0063 |
-0.38% |
| 2024-09-19 |
016050 |
華商高端裝備制造股票C |
1.6623 |
1.6623 |
1.6561 |
1.6561 |
0.0062 |
0.37% |
| 2024-09-18 |
016050 |
華商高端裝備制造股票C |
1.6561 |
1.6561 |
1.6478 |
1.6478 |
0.0083 |
0.50% |
| 2024-09-13 |
016050 |
華商高端裝備制造股票C |
1.6478 |
1.6478 |
1.6568 |
1.6568 |
-0.0090 |
-0.54% |
| 2024-09-12 |
016050 |
華商高端裝備制造股票C |
1.6568 |
1.6568 |
1.6570 |
1.6570 |
-0.0002 |
-0.01% |
| 2024-09-11 |
016050 |
華商高端裝備制造股票C |
1.6570 |
1.6570 |
1.6469 |
1.6469 |
0.0101 |
0.61% |
| 2024-09-10 |
016050 |
華商高端裝備制造股票C |
1.6469 |
1.6469 |
1.6403 |
1.6403 |
0.0066 |
0.40% |
| 2024-09-09 |
016050 |
華商高端裝備制造股票C |
1.6403 |
1.6403 |
1.6501 |
1.6501 |
-0.0098 |
-0.59% |
| 2024-09-06 |
016050 |
華商高端裝備制造股票C |
1.6501 |
1.6501 |
1.6687 |
1.6687 |
-0.0186 |
-1.11% |
| 2024-09-05 |
016050 |
華商高端裝備制造股票C |
1.6687 |
1.6687 |
1.6717 |
1.6717 |
-0.0030 |
-0.18% |
| 2024-09-04 |
016050 |
華商高端裝備制造股票C |
1.6717 |
1.6717 |
1.6762 |
1.6762 |
-0.0045 |
-0.27% |
| 2024-09-03 |
016050 |
華商高端裝備制造股票C |
1.6762 |
1.6762 |
1.6628 |
1.6628 |
0.0134 |
0.81% |
| 2024-09-02 |
016050 |
華商高端裝備制造股票C |
1.6628 |
1.6628 |
1.6999 |
1.6999 |
-0.0371 |
-2.18% |
| 2024-08-30 |
016050 |
華商高端裝備制造股票C |
1.6999 |
1.6999 |
1.6742 |
1.6742 |
0.0257 |
1.54% |
| 2024-08-29 |
016050 |
華商高端裝備制造股票C |
1.6742 |
1.6742 |
1.6606 |
1.6606 |
0.0136 |
0.82% |
| 2024-08-28 |
016050 |
華商高端裝備制造股票C |
1.6606 |
1.6606 |
1.6625 |
1.6625 |
-0.0019 |
-0.11% |
| 2024-08-27 |
016050 |
華商高端裝備制造股票C |
1.6625 |
1.6625 |
1.6832 |
1.6832 |
-0.0207 |
-1.23% |
| 2024-08-26 |
016050 |
華商高端裝備制造股票C |
1.6832 |
1.6832 |
1.6938 |
1.6938 |
-0.0106 |
-0.63% |
| 2024-08-23 |
016050 |
華商高端裝備制造股票C |
1.6938 |
1.6938 |
1.6883 |
1.6883 |
0.0055 |
0.33% |
| 2024-08-22 |
016050 |
華商高端裝備制造股票C |
1.6883 |
1.6883 |
1.6887 |
1.6887 |
-0.0004 |
-0.02% |
| 2024-08-21 |
016050 |
華商高端裝備制造股票C |
1.6887 |
1.6887 |
1.6909 |
1.6909 |
-0.0022 |
-0.13% |
| 2024-08-20 |
016050 |
華商高端裝備制造股票C |
1.6909 |
1.6909 |
1.7067 |
1.7067 |
-0.0158 |
-0.93% |
| 2024-08-19 |
016050 |
華商高端裝備制造股票C |
1.7067 |
1.7067 |
1.7001 |
1.7001 |
0.0066 |
0.39% |
| 2024-08-16 |
016050 |
華商高端裝備制造股票C |
1.7001 |
1.7001 |
1.7032 |
1.7032 |
-0.0031 |
-0.18% |
| 2024-08-15 |
016050 |
華商高端裝備制造股票C |
1.7032 |
1.7032 |
1.6996 |
1.6996 |
0.0036 |
0.21% |
| 2024-08-14 |
016050 |
華商高端裝備制造股票C |
1.6996 |
1.6996 |
1.7189 |
1.7189 |
-0.0193 |
-1.12% |
| 2024-08-13 |
016050 |
華商高端裝備制造股票C |
1.7189 |
1.7189 |
1.7024 |
1.7024 |
0.0165 |
0.97% |
| 2024-08-12 |
016050 |
華商高端裝備制造股票C |
1.7024 |
1.7024 |
1.7049 |
1.7049 |
-0.0025 |
-0.15% |
| 2024-08-09 |
016050 |
華商高端裝備制造股票C |
1.7049 |
1.7049 |
1.7059 |
1.7059 |
-0.0010 |
-0.06% |
| 2024-08-08 |
016050 |
華商高端裝備制造股票C |
1.7059 |
1.7059 |
1.7154 |
1.7154 |
-0.0095 |
-0.55% |
| 2024-08-07 |
016050 |
華商高端裝備制造股票C |
1.7154 |
1.7154 |
1.7117 |
1.7117 |
0.0037 |
0.22% |
| 2024-08-06 |
016050 |
華商高端裝備制造股票C |
1.7117 |
1.7117 |
1.6942 |
1.6942 |
0.0175 |
1.03% |
| 2024-08-05 |
016050 |
華商高端裝備制造股票C |
1.6942 |
1.6942 |
1.7449 |
1.7449 |
-0.0507 |
-2.91% |
| 2024-08-02 |
016050 |
華商高端裝備制造股票C |
1.7449 |
1.7449 |
1.7736 |
1.7736 |
-0.0287 |
-1.62% |
| 2024-07-31 |
016050 |
華商高端裝備制造股票C |
1.7758 |
1.7758 |
1.7351 |
1.7351 |
0.0407 |
2.35% |
| 2024-07-30 |
016050 |
華商高端裝備制造股票C |
1.7351 |
1.7351 |
1.7471 |
1.7471 |
-0.0120 |
-0.69% |
| 2024-07-29 |
016050 |
華商高端裝備制造股票C |
1.7471 |
1.7471 |
1.7496 |
1.7496 |
-0.0025 |
-0.14% |
| 2024-07-26 |
016050 |
華商高端裝備制造股票C |
1.7496 |
1.7496 |
1.7171 |
1.7171 |
0.0325 |
1.89% |
| 2024-07-25 |
016050 |
華商高端裝備制造股票C |
1.7171 |
1.7171 |
1.7358 |
1.7358 |
-0.0187 |
-1.08% |
| 2024-07-24 |
016050 |
華商高端裝備制造股票C |
1.7358 |
1.7358 |
1.7395 |
1.7395 |
-0.0037 |
-0.21% |
| 2024-07-23 |
016050 |
華商高端裝備制造股票C |
1.7395 |
1.7395 |
1.7919 |
1.7919 |
-0.0524 |
-2.92% |
| 2024-07-22 |
016050 |
華商高端裝備制造股票C |
1.7919 |
1.7919 |
1.7849 |
1.7849 |
0.0070 |
0.39% |
| 2024-07-19 |
016050 |
華商高端裝備制造股票C |
1.7849 |
1.7849 |
1.7827 |
1.7827 |
0.0022 |
0.12% |
| 2024-07-18 |
016050 |
華商高端裝備制造股票C |
1.7827 |
1.7827 |
1.7685 |
1.7685 |
0.0142 |
0.80% |
| 2024-07-17 |
016050 |
華商高端裝備制造股票C |
1.7685 |
1.7685 |
1.8049 |
1.8049 |
-0.0364 |
-2.02% |
| 2024-07-16 |
016050 |
華商高端裝備制造股票C |
1.8049 |
1.8049 |
1.7872 |
1.7872 |
0.0177 |
0.99% |
| 2024-07-15 |
016050 |
華商高端裝備制造股票C |
1.7872 |
1.7872 |
1.7953 |
1.7953 |
-0.0081 |
-0.45% |
| 2024-07-12 |
016050 |
華商高端裝備制造股票C |
1.7953 |
1.7953 |
1.8075 |
1.8075 |
-0.0122 |
-0.67% |
| 2024-07-11 |
016050 |
華商高端裝備制造股票C |
1.8075 |
1.8075 |
1.7892 |
1.7892 |
0.0183 |
1.02% |
| 2024-07-10 |
016050 |
華商高端裝備制造股票C |
1.7892 |
1.7892 |
1.7903 |
1.7903 |
-0.0011 |
-0.06% |
| 2024-07-09 |
016050 |
華商高端裝備制造股票C |
1.7903 |
1.7903 |
1.7395 |
1.7395 |
0.0508 |
2.92% |
| 2024-07-08 |
016050 |
華商高端裝備制造股票C |
1.7395 |
1.7395 |
1.7508 |
1.7508 |
-0.0113 |
-0.65% |
| 2024-07-05 |
016050 |
華商高端裝備制造股票C |
1.7508 |
1.7508 |
1.7476 |
1.7476 |
0.0032 |
0.18% |
| 2024-07-04 |
016050 |
華商高端裝備制造股票C |
1.7476 |
1.7476 |
1.7573 |
1.7573 |
-0.0097 |
-0.55% |
| 2024-07-03 |
016050 |
華商高端裝備制造股票C |
1.7573 |
1.7573 |
1.7744 |
1.7744 |
-0.0171 |
-0.96% |
| 2024-07-02 |
016050 |
華商高端裝備制造股票C |
1.7744 |
1.7744 |
1.8094 |
1.8094 |
-0.0350 |
-1.93% |
| 2024-07-01 |
016050 |
華商高端裝備制造股票C |
1.8094 |
1.8094 |
1.8091 |
1.8091 |
0.0003 |
0.02% |
| 2024-06-28 |
016050 |
華商高端裝備制造股票C |
1.8091 |
1.8091 |
1.7762 |
1.7762 |
0.0329 |
1.85% |
| 2024-06-27 |
016050 |
華商高端裝備制造股票C |
1.7762 |
1.7762 |
1.7993 |
1.7993 |
-0.0231 |
-1.28% |
| 2024-06-26 |
016050 |
華商高端裝備制造股票C |
1.7993 |
1.7993 |
1.7770 |
1.7770 |
0.0223 |
1.25% |
| 2024-06-25 |
016050 |
華商高端裝備制造股票C |
1.7770 |
1.7770 |
1.8032 |
1.8032 |
-0.0262 |
-1.45% |
| 2024-06-24 |
016050 |
華商高端裝備制造股票C |
1.8032 |
1.8032 |
1.8330 |
1.8330 |
-0.0298 |
-1.63% |
| 2024-06-21 |
016050 |
華商高端裝備制造股票C |
1.8330 |
1.8330 |
1.8337 |
1.8337 |
-0.0007 |
-0.04% |
| 2024-06-20 |
016050 |
華商高端裝備制造股票C |
1.8337 |
1.8337 |
1.8470 |
1.8470 |
-0.0133 |
-0.72% |
| 2024-06-19 |
016050 |
華商高端裝備制造股票C |
1.8470 |
1.8470 |
1.8671 |
1.8671 |
-0.0201 |
-1.08% |
| 2024-06-18 |
016050 |
華商高端裝備制造股票C |
1.8671 |
1.8671 |
1.8346 |
1.8346 |
0.0325 |
1.77% |
| 2024-06-17 |
016050 |
華商高端裝備制造股票C |
1.8346 |
1.8346 |
1.8179 |
1.8179 |
0.0167 |
0.92% |
| 2024-06-14 |
016050 |
華商高端裝備制造股票C |
1.8179 |
1.8179 |
1.8180 |
1.8180 |
-0.0001 |
-0.01% |
| 2024-06-13 |
016050 |
華商高端裝備制造股票C |
1.8180 |
1.8180 |
1.8080 |
1.8080 |
0.0100 |
0.55% |
| 2024-06-12 |
016050 |
華商高端裝備制造股票C |
1.8080 |
1.8080 |
1.8005 |
1.8005 |
0.0075 |
0.42% |
| 2024-06-11 |
016050 |
華商高端裝備制造股票C |
1.8005 |
1.8005 |
1.7977 |
1.7977 |
0.0028 |
0.16% |
| 2024-06-07 |
016050 |
華商高端裝備制造股票C |
1.7977 |
1.7977 |
1.8075 |
1.8075 |
-0.0098 |
-0.54% |
| 2024-06-06 |
016050 |
華商高端裝備制造股票C |
1.8075 |
1.8075 |
1.8076 |
1.8076 |
-0.0001 |
-0.01% |
| 2024-06-05 |
016050 |
華商高端裝備制造股票C |
1.8076 |
1.8076 |
1.8188 |
1.8188 |
-0.0112 |
-0.62% |
| 2024-06-04 |
016050 |
華商高端裝備制造股票C |
1.8188 |
1.8188 |
1.7916 |
1.7916 |
0.0272 |
1.52% |
| 2024-06-03 |
016050 |
華商高端裝備制造股票C |
1.7916 |
1.7916 |
1.7745 |
1.7745 |
0.0171 |
0.96% |
| 2024-05-31 |
016050 |
華商高端裝備制造股票C |
1.7745 |
1.7745 |
1.7868 |
1.7868 |
-0.0123 |
-0.69% |
| 2024-05-30 |
016050 |
華商高端裝備制造股票C |
1.7868 |
1.7868 |
1.7819 |
1.7819 |
0.0049 |
0.27% |
| 2024-05-29 |
016050 |
華商高端裝備制造股票C |
1.7819 |
1.7819 |
1.7871 |
1.7871 |
-0.0052 |
-0.29% |
| 2024-05-28 |
016050 |
華商高端裝備制造股票C |
1.7871 |
1.7871 |
1.8098 |
1.8098 |
-0.0227 |
-1.25% |
| 2024-05-27 |
016050 |
華商高端裝備制造股票C |
1.8098 |
1.8098 |
1.7793 |
1.7793 |
0.0305 |
1.71% |
| 2024-05-24 |
016050 |
華商高端裝備制造股票C |
1.7793 |
1.7793 |
1.7937 |
1.7937 |
-0.0144 |
-0.80% |
| 2024-05-23 |
016050 |
華商高端裝備制造股票C |
1.7937 |
1.7937 |
1.8189 |
1.8189 |
-0.0252 |
-1.39% |
