華夏節(jié)能環(huán)保股票C基金凈值查詢(015060)
今天最新凈值
1.5321
-0.0198 -1.2800%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.5144
-0.0177 -1.1550%
- 累計(jì)凈值：1.5321
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：1.7939億
- 最近資產(chǎn)：2.83億
- 基金公司：
- 基金經(jīng)理：呂佳瑋
近一年華夏節(jié)能環(huán)保股票C基金凈值查詢
近一年,華夏節(jié)能環(huán)保股票C(015060)基金累計(jì)收益率1.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5196 |
1.5196 |
1.5321 |
1.5321 |
-0.0125 |
-0.82% |
| 2025-05-22 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5321 |
1.5321 |
1.5519 |
1.5519 |
-0.0198 |
-1.28% |
| 2025-05-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5519 |
1.5519 |
1.5517 |
1.5517 |
0.0002 |
0.01% |
| 2025-05-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5517 |
1.5517 |
1.5450 |
1.5450 |
0.0067 |
0.43% |
| 2025-05-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5450 |
1.5450 |
1.5359 |
1.5359 |
0.0091 |
0.59% |
| 2025-05-16 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5359 |
1.5359 |
1.5321 |
1.5321 |
0.0038 |
0.25% |
| 2025-05-15 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5321 |
1.5321 |
1.5554 |
1.5554 |
-0.0233 |
-1.50% |
| 2025-05-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5554 |
1.5554 |
1.5655 |
1.5655 |
-0.0101 |
-0.65% |
| 2025-05-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5655 |
1.5655 |
1.5664 |
1.5664 |
-0.0009 |
-0.06% |
| 2025-05-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5664 |
1.5664 |
1.5443 |
1.5443 |
0.0221 |
1.43% |
|
|
| 2025-05-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5443 |
1.5443 |
1.5789 |
1.5789 |
-0.0346 |
-2.19% |
| 2025-05-08 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5789 |
1.5789 |
1.5647 |
1.5647 |
0.0142 |
0.91% |
| 2025-05-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5647 |
1.5647 |
1.5627 |
1.5627 |
0.0020 |
0.13% |
| 2025-05-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5627 |
1.5627 |
1.5289 |
1.5289 |
0.0338 |
2.21% |
| 2025-04-30 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5289 |
1.5289 |
1.5111 |
1.5111 |
0.0178 |
1.18% |
| 2025-04-29 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5111 |
1.5111 |
1.5044 |
1.5044 |
0.0067 |
0.45% |
| 2025-04-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5044 |
1.5044 |
1.5171 |
1.5171 |
-0.0127 |
-0.84% |
| 2025-04-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5171 |
1.5171 |
1.5132 |
1.5132 |
0.0039 |
0.26% |
| 2025-04-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5132 |
1.5132 |
1.5406 |
1.5406 |
-0.0274 |
-1.78% |
| 2025-04-23 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5406 |
1.5406 |
1.5150 |
1.5150 |
0.0256 |
1.69% |
| 2025-04-22 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5150 |
1.5150 |
1.5465 |
1.5465 |
-0.0315 |
-2.04% |
| 2025-04-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5465 |
1.5465 |
1.4977 |
1.4977 |
0.0488 |
3.26% |
| 2025-04-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4977 |
1.4977 |
1.5011 |
1.5011 |
-0.0034 |
-0.23% |
| 2025-04-17 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5011 |
1.5011 |
1.4941 |
1.4941 |
0.0070 |
0.47% |
| 2025-04-16 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4941 |
1.4941 |
1.5356 |
1.5356 |
-0.0415 |
-2.70% |
|
|
| 2025-04-15 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5356 |
1.5356 |
1.5478 |
1.5478 |
-0.0122 |
-0.79% |
| 2025-04-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5478 |
1.5478 |
1.5269 |
1.5269 |
0.0209 |
1.37% |
| 2025-04-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5269 |
1.5269 |
1.4960 |
1.4960 |
0.0309 |
2.07% |
| 2025-04-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4960 |
1.4960 |
1.4795 |
1.4795 |
0.0165 |
1.12% |
| 2025-04-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4795 |
1.4795 |
1.4405 |
1.4405 |
0.0390 |
2.71% |
| 2025-04-08 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4405 |
1.4405 |
1.4572 |
1.4572 |
-0.0167 |
-1.15% |
| 2025-04-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4572 |
1.4572 |
1.6495 |
1.6495 |
-0.1923 |
-11.66% |
| 2025-04-03 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6495 |
1.6495 |
1.6979 |
1.6979 |
-0.0484 |
-2.85% |
| 2025-04-02 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6979 |
1.6979 |
1.6976 |
1.6976 |
0.0003 |
0.02% |
| 2025-04-01 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6976 |
1.6976 |
1.6853 |
1.6853 |
0.0123 |
0.73% |
| 2025-03-31 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6853 |
1.6853 |
1.6927 |
1.6927 |
-0.0074 |
-0.44% |
| 2025-03-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6927 |
1.6927 |
1.7004 |
1.7004 |
-0.0077 |
-0.45% |
| 2025-03-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7004 |
1.7004 |
1.6903 |
1.6903 |
0.0101 |
0.60% |
| 2025-03-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6903 |
1.6903 |
1.6612 |
1.6612 |
0.0291 |
1.75% |
| 2025-03-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6612 |
1.6612 |
1.6795 |
1.6795 |
-0.0183 |
-1.09% |
| 2025-03-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6795 |
1.6795 |
1.6977 |
1.6977 |
-0.0182 |
-1.07% |
| 2025-03-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6977 |
1.6977 |
1.7381 |
1.7381 |
-0.0404 |
-2.32% |
| 2025-03-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7381 |
1.7381 |
1.7419 |
1.7419 |
-0.0038 |
-0.22% |
| 2025-03-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7419 |
1.7419 |
1.7657 |
1.7657 |
-0.0238 |
-1.35% |
| 2025-03-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7657 |
1.7657 |
1.7483 |
1.7483 |
0.0174 |
1.00% |
| 2025-03-17 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7483 |
1.7483 |
1.7376 |
1.7376 |
0.0107 |
0.62% |
| 2025-03-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7376 |
1.7376 |
1.7052 |
1.7052 |
0.0324 |
1.90% |
| 2025-03-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7052 |
1.7052 |
1.7575 |
1.7575 |
-0.0523 |
-2.98% |
| 2025-03-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7575 |
1.7575 |
1.7612 |
1.7612 |
-0.0037 |
-0.21% |
| 2025-03-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7612 |
1.7612 |
1.7385 |
1.7385 |
0.0227 |
1.31% |
| 2025-03-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7385 |
1.7385 |
1.7412 |
1.7412 |
-0.0027 |
-0.16% |
| 2025-03-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7412 |
1.7412 |
1.7465 |
1.7465 |
-0.0053 |
-0.30% |
| 2025-03-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7465 |
1.7465 |
1.6962 |
1.6962 |
0.0503 |
2.97% |
| 2025-03-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6962 |
1.6962 |
1.6723 |
1.6723 |
0.0239 |
1.43% |
| 2025-03-04 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6723 |
1.6723 |
1.6543 |
1.6543 |
0.0180 |
1.09% |
| 2025-03-03 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6543 |
1.6543 |
1.6436 |
1.6436 |
0.0107 |
0.65% |
| 2025-02-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6436 |
1.6436 |
1.7068 |
1.7068 |
-0.0632 |
-3.70% |
| 2025-02-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7068 |
1.7068 |
1.7066 |
1.7066 |
0.0002 |
0.01% |
| 2025-02-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7066 |
1.7066 |
1.6824 |
1.6824 |
0.0242 |
1.44% |
| 2025-02-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6824 |
1.6824 |
1.6810 |
1.6810 |
0.0014 |
0.08% |
| 2025-02-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6810 |
1.6810 |
1.6877 |
1.6877 |
-0.0067 |
-0.40% |
| 2025-02-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6877 |
1.6877 |
1.6373 |
1.6373 |
0.0504 |
3.08% |
| 2025-02-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6373 |
1.6373 |
1.6363 |
1.6363 |
0.0010 |
0.06% |
| 2025-02-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6363 |
1.6363 |
1.5946 |
1.5946 |
0.0417 |
2.62% |
| 2025-02-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5946 |
1.5946 |
1.6165 |
1.6165 |
-0.0219 |
-1.35% |
| 2025-02-17 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6165 |
1.6165 |
1.6089 |
1.6089 |
0.0076 |
0.47% |
| 2025-02-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6089 |
1.6089 |
1.5984 |
1.5984 |
0.0105 |
0.66% |
| 2025-02-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5984 |
1.5984 |
1.6309 |
1.6309 |
-0.0325 |
-1.99% |
| 2025-02-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6309 |
1.6309 |
1.6049 |
1.6049 |
0.0260 |
1.62% |
| 2025-02-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6049 |
1.6049 |
1.6160 |
1.6160 |
-0.0111 |
-0.69% |
| 2025-02-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6160 |
1.6160 |
1.6117 |
1.6117 |
0.0043 |
0.27% |
| 2025-02-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6117 |
1.6117 |
1.5894 |
1.5894 |
0.0223 |
1.40% |
| 2025-02-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5894 |
1.5894 |
1.5368 |
1.5368 |
0.0526 |
3.42% |
| 2025-02-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5368 |
1.5368 |
1.5379 |
1.5379 |
-0.0011 |
-0.07% |
| 2025-01-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5379 |
1.5379 |
1.5796 |
1.5796 |
-0.0417 |
-2.64% |
| 2025-01-22 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5797 |
1.5797 |
1.5821 |
1.5821 |
-0.0024 |
-0.15% |
| 2025-01-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5665 |
1.5665 |
1.5023 |
1.5023 |
0.0642 |
4.27% |
| 2025-01-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5023 |
1.5023 |
1.5034 |
1.5034 |
-0.0011 |
-0.07% |
| 2025-01-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5034 |
1.5034 |
1.5409 |
1.5409 |
-0.0375 |
-2.43% |
| 2025-01-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5409 |
1.5409 |
1.5335 |
1.5335 |
0.0074 |
0.48% |
| 2025-01-08 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5335 |
1.5335 |
1.5307 |
1.5307 |
0.0028 |
0.18% |
| 2025-01-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5307 |
1.5307 |
1.4964 |
1.4964 |
0.0343 |
2.29% |
| 2025-01-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4964 |
1.4964 |
1.4945 |
1.4945 |
0.0019 |
0.13% |
| 2025-01-03 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4945 |
1.4945 |
1.5356 |
1.5356 |
-0.0411 |
-2.68% |
| 2025-01-02 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5356 |
1.5356 |
1.5740 |
1.5740 |
-0.0384 |
-2.44% |
| 2024-12-31 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5740 |
1.5740 |
1.6142 |
1.6142 |
-0.0402 |
-2.49% |
| 2024-12-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6171 |
1.6171 |
1.6036 |
1.6036 |
0.0135 |
0.84% |
| 2024-12-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6036 |
1.6036 |
1.6157 |
1.6157 |
-0.0121 |
-0.75% |
| 2024-12-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6157 |
1.6157 |
1.6000 |
1.6000 |
0.0157 |
0.98% |
| 2024-12-23 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6000 |
1.6000 |
1.6271 |
1.6271 |
-0.0271 |
-1.67% |
| 2024-12-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6271 |
1.6271 |
1.6264 |
1.6264 |
0.0007 |
0.04% |
| 2024-12-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6264 |
1.6264 |
1.6026 |
1.6026 |
0.0238 |
1.49% |
| 2024-12-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6026 |
1.6026 |
1.6008 |
1.6008 |
0.0018 |
0.11% |
| 2024-12-17 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6008 |
1.6008 |
1.6394 |
1.6394 |
-0.0386 |
-2.35% |
| 2024-12-16 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6394 |
1.6394 |
1.6867 |
1.6867 |
-0.0473 |
-2.80% |
| 2024-12-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6867 |
1.6867 |
1.7078 |
1.7078 |
-0.0211 |
-1.24% |
| 2024-12-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7078 |
1.7078 |
1.6996 |
1.6996 |
0.0082 |
0.48% |
| 2024-12-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6996 |
1.6996 |
1.6841 |
1.6841 |
0.0155 |
0.92% |
| 2024-12-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6841 |
1.6841 |
1.6533 |
1.6533 |
0.0308 |
1.86% |
| 2024-12-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6533 |
1.6533 |
1.6708 |
1.6708 |
-0.0175 |
-1.05% |
| 2024-12-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6708 |
1.6708 |
1.6597 |
1.6597 |
0.0111 |
0.67% |
| 2024-12-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6597 |
1.6597 |
1.6549 |
1.6549 |
0.0048 |
0.29% |
| 2024-12-04 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6549 |
1.6549 |
1.6863 |
1.6863 |
-0.0314 |
-1.86% |
| 2024-12-03 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6863 |
1.6863 |
1.7086 |
1.7086 |
-0.0223 |
-1.31% |
| 2024-12-02 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7086 |
1.7086 |
1.6970 |
1.6970 |
0.0116 |
0.68% |
| 2024-11-29 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6970 |
1.6970 |
1.6791 |
1.6791 |
0.0179 |
1.07% |
| 2024-11-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6791 |
1.6791 |
1.6876 |
1.6876 |
-0.0085 |
-0.50% |
| 2024-11-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6876 |
1.6876 |
1.6543 |
1.6543 |
0.0333 |
2.01% |
| 2024-11-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6543 |
1.6543 |
1.6936 |
1.6936 |
-0.0393 |
-2.32% |
| 2024-11-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6936 |
1.6936 |
1.7025 |
1.7025 |
-0.0089 |
-0.52% |
| 2024-11-22 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7025 |
1.7025 |
1.7681 |
1.7681 |
-0.0656 |
-3.71% |
| 2024-11-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7681 |
1.7681 |
1.7575 |
1.7575 |
0.0106 |
0.60% |
| 2024-11-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7575 |
1.7575 |
1.7444 |
1.7444 |
0.0131 |
0.75% |
| 2024-11-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7444 |
1.7444 |
1.6814 |
1.6814 |
0.0630 |
3.75% |
| 2024-11-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6814 |
1.6814 |
1.7277 |
1.7277 |
-0.0463 |
-2.68% |
| 2024-11-15 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7277 |
1.7277 |
1.7857 |
1.7857 |
-0.0580 |
-3.25% |
| 2024-11-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7857 |
1.7857 |
1.8535 |
1.8535 |
-0.0678 |
-3.66% |
| 2024-11-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.8535 |
1.8535 |
1.8259 |
1.8259 |
0.0276 |
1.51% |
| 2024-11-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.8259 |
1.8259 |
1.8656 |
1.8656 |
-0.0397 |
-2.13% |
| 2024-11-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.8656 |
1.8656 |
1.8049 |
1.8049 |
0.0607 |
3.36% |
| 2024-11-08 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.8049 |
1.8049 |
1.7786 |
1.7786 |
0.0263 |
1.48% |
| 2024-11-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7786 |
1.7786 |
1.7652 |
1.7652 |
0.0134 |
0.76% |
| 2024-11-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7652 |
1.7652 |
1.7638 |
1.7638 |
0.0014 |
0.08% |
| 2024-11-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7638 |
1.7638 |
1.6875 |
1.6875 |
0.0763 |
4.52% |
| 2024-11-04 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6875 |
1.6875 |
1.6527 |
1.6527 |
0.0348 |
2.11% |
| 2024-11-01 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6527 |
1.6527 |
1.6792 |
1.6792 |
-0.0265 |
-1.58% |
| 2024-10-31 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6792 |
1.6792 |
1.6519 |
1.6519 |
0.0273 |
1.65% |
| 2024-10-30 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6519 |
1.6519 |
1.6608 |
1.6608 |
-0.0089 |
-0.54% |
| 2024-10-29 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6608 |
1.6608 |
1.6977 |
1.6977 |
-0.0369 |
-2.17% |
| 2024-10-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6977 |
1.6977 |
1.6953 |
1.6953 |
0.0024 |
0.14% |
| 2024-10-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6953 |
1.6953 |
1.6210 |
1.6210 |
0.0743 |
4.58% |
| 2024-10-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6210 |
1.6210 |
1.6296 |
1.6296 |
-0.0086 |
-0.53% |
| 2024-10-23 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6296 |
1.6296 |
1.6115 |
1.6115 |
0.0181 |
1.12% |
| 2024-10-22 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6115 |
1.6115 |
1.6178 |
1.6178 |
-0.0063 |
-0.39% |
| 2024-10-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6178 |
1.6178 |
1.5891 |
1.5891 |
0.0287 |
1.81% |
| 2024-10-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5891 |
1.5891 |
1.4884 |
1.4884 |
0.1007 |
6.77% |
| 2024-10-17 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4884 |
1.4884 |
1.4777 |
1.4777 |
0.0107 |
0.72% |
| 2024-10-16 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4777 |
1.4777 |
1.5168 |
1.5168 |
-0.0391 |
-2.58% |
| 2024-10-15 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5168 |
1.5168 |
1.5501 |
1.5501 |
-0.0333 |
-2.15% |
| 2024-10-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5501 |
1.5501 |
1.5244 |
1.5244 |
0.0257 |
1.69% |
| 2024-10-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5244 |
1.5244 |
1.5947 |
1.5947 |
-0.0703 |
-4.41% |
| 2024-10-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5947 |
1.5947 |
1.6059 |
1.6059 |
-0.0112 |
-0.70% |
| 2024-10-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.6059 |
1.6059 |
1.7465 |
1.7465 |
-0.1406 |
-8.05% |
| 2024-10-08 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.7465 |
1.7465 |
1.5776 |
1.5776 |
0.1689 |
10.71% |
| 2024-09-30 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5776 |
1.5776 |
1.4020 |
1.4020 |
0.1756 |
12.52% |
| 2024-09-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4020 |
1.4020 |
1.3081 |
1.3081 |
0.0939 |
7.18% |
| 2024-09-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3081 |
1.3081 |
1.2754 |
1.2754 |
0.0327 |
2.56% |
| 2024-09-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2754 |
1.2754 |
1.2753 |
1.2753 |
0.0001 |
0.01% |
| 2024-09-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2753 |
1.2753 |
1.2403 |
1.2403 |
0.0350 |
2.82% |
| 2024-09-23 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2403 |
1.2403 |
1.2466 |
1.2466 |
-0.0063 |
-0.51% |
| 2024-09-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2466 |
1.2466 |
1.2586 |
1.2586 |
-0.0120 |
-0.95% |
| 2024-09-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2586 |
1.2586 |
1.2603 |
1.2603 |
-0.0017 |
-0.13% |
| 2024-09-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2603 |
1.2603 |
1.2716 |
1.2716 |
-0.0113 |
-0.89% |
| 2024-09-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2716 |
1.2716 |
1.3021 |
1.3021 |
-0.0305 |
-2.34% |
| 2024-09-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3021 |
1.3021 |
1.3099 |
1.3099 |
-0.0078 |
-0.60% |
| 2024-09-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3099 |
1.3099 |
1.2857 |
1.2857 |
0.0242 |
1.88% |
| 2024-09-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2857 |
1.2857 |
1.2887 |
1.2887 |
-0.0030 |
-0.23% |
| 2024-09-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2887 |
1.2887 |
1.2949 |
1.2949 |
-0.0062 |
-0.48% |
| 2024-09-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2949 |
1.2949 |
1.3228 |
1.3228 |
-0.0279 |
-2.11% |
| 2024-09-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3228 |
1.3228 |
1.3164 |
1.3164 |
0.0064 |
0.49% |
| 2024-09-04 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3164 |
1.3164 |
1.3142 |
1.3142 |
0.0022 |
0.17% |
| 2024-09-03 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3142 |
1.3142 |
1.3011 |
1.3011 |
0.0131 |
1.01% |
| 2024-09-02 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3011 |
1.3011 |
1.3205 |
1.3205 |
-0.0194 |
-1.47% |
| 2024-08-30 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3205 |
1.3205 |
1.3086 |
1.3086 |
0.0119 |
0.91% |
| 2024-08-29 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3086 |
1.3086 |
1.2674 |
1.2674 |
0.0412 |
3.25% |
| 2024-08-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2674 |
1.2674 |
1.2637 |
1.2637 |
0.0037 |
0.29% |
| 2024-08-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2637 |
1.2637 |
1.2760 |
1.2760 |
-0.0123 |
-0.96% |
| 2024-08-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2760 |
1.2760 |
1.2700 |
1.2700 |
0.0060 |
0.47% |
| 2024-08-23 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2700 |
1.2700 |
1.2747 |
1.2747 |
-0.0047 |
-0.37% |
| 2024-08-22 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2747 |
1.2747 |
1.2885 |
1.2885 |
-0.0138 |
-1.07% |
| 2024-08-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2885 |
1.2885 |
1.2854 |
1.2854 |
0.0031 |
0.24% |
| 2024-08-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2854 |
1.2854 |
1.2994 |
1.2994 |
-0.0140 |
-1.08% |
| 2024-08-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.2994 |
1.2994 |
1.3170 |
1.3170 |
-0.0176 |
-1.34% |
| 2024-08-16 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3170 |
1.3170 |
1.3294 |
1.3294 |
-0.0124 |
-0.93% |
| 2024-08-15 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3294 |
1.3294 |
1.3217 |
1.3217 |
0.0077 |
0.58% |
| 2024-08-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3217 |
1.3217 |
1.3523 |
1.3523 |
-0.0306 |
-2.26% |
| 2024-08-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3523 |
1.3523 |
1.3469 |
1.3469 |
0.0054 |
0.40% |
| 2024-08-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3469 |
1.3469 |
1.3514 |
1.3514 |
-0.0045 |
-0.33% |
| 2024-08-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3514 |
1.3514 |
1.3541 |
1.3541 |
-0.0027 |
-0.20% |
| 2024-08-08 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3541 |
1.3541 |
1.3597 |
1.3597 |
-0.0056 |
-0.41% |
| 2024-08-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3597 |
1.3597 |
1.3495 |
1.3495 |
0.0102 |
0.76% |
| 2024-08-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3495 |
1.3495 |
1.3119 |
1.3119 |
0.0376 |
2.87% |
| 2024-08-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3119 |
1.3119 |
1.3436 |
1.3436 |
-0.0317 |
-2.36% |
| 2024-08-02 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3436 |
1.3436 |
1.3667 |
1.3667 |
-0.0231 |
-1.69% |
| 2024-07-31 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3874 |
1.3874 |
1.3417 |
1.3417 |
0.0457 |
3.41% |
| 2024-07-30 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3417 |
1.3417 |
1.3466 |
1.3466 |
-0.0049 |
-0.36% |
| 2024-07-29 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3466 |
1.3466 |
1.3602 |
1.3602 |
-0.0136 |
-1.00% |
| 2024-07-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3602 |
1.3602 |
1.3514 |
1.3514 |
0.0088 |
0.65% |
| 2024-07-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3514 |
1.3514 |
1.3497 |
1.3497 |
0.0017 |
0.13% |
| 2024-07-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3497 |
1.3497 |
1.3703 |
1.3703 |
-0.0206 |
-1.50% |
| 2024-07-23 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3703 |
1.3703 |
1.4158 |
1.4158 |
-0.0455 |
-3.21% |
| 2024-07-22 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4158 |
1.4158 |
1.4216 |
1.4216 |
-0.0058 |
-0.41% |
| 2024-07-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4216 |
1.4216 |
1.4186 |
1.4186 |
0.0030 |
0.21% |
| 2024-07-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4186 |
1.4186 |
1.4177 |
1.4177 |
0.0009 |
0.06% |
| 2024-07-17 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4177 |
1.4177 |
1.4208 |
1.4208 |
-0.0031 |
-0.22% |
| 2024-07-16 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4208 |
1.4208 |
1.3961 |
1.3961 |
0.0247 |
1.77% |
| 2024-07-15 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3961 |
1.3961 |
1.4119 |
1.4119 |
-0.0158 |
-1.12% |
| 2024-07-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4119 |
1.4119 |
1.4098 |
1.4098 |
0.0021 |
0.15% |
| 2024-07-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4098 |
1.4098 |
1.3786 |
1.3786 |
0.0312 |
2.26% |
| 2024-07-10 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3786 |
1.3786 |
1.3771 |
1.3771 |
0.0015 |
0.11% |
| 2024-07-09 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3771 |
1.3771 |
1.3542 |
1.3542 |
0.0229 |
1.69% |
| 2024-07-08 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3542 |
1.3542 |
1.3776 |
1.3776 |
-0.0234 |
-1.70% |
| 2024-07-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3776 |
1.3776 |
1.3651 |
1.3651 |
0.0125 |
0.92% |
| 2024-07-04 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3651 |
1.3651 |
1.3812 |
1.3812 |
-0.0161 |
-1.17% |
| 2024-07-03 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3812 |
1.3812 |
1.3823 |
1.3823 |
-0.0011 |
-0.08% |
| 2024-07-02 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3823 |
1.3823 |
1.3999 |
1.3999 |
-0.0176 |
-1.26% |
| 2024-07-01 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3999 |
1.3999 |
1.3907 |
1.3907 |
0.0092 |
0.66% |
| 2024-06-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3907 |
1.3907 |
1.3937 |
1.3937 |
-0.0030 |
-0.22% |
| 2024-06-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.3937 |
1.3937 |
1.4237 |
1.4237 |
-0.0300 |
-2.11% |
| 2024-06-26 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4237 |
1.4237 |
1.4063 |
1.4063 |
0.0174 |
1.24% |
| 2024-06-25 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4063 |
1.4063 |
1.4250 |
1.4250 |
-0.0187 |
-1.31% |
| 2024-06-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4250 |
1.4250 |
1.4635 |
1.4635 |
-0.0385 |
-2.63% |
| 2024-06-21 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4635 |
1.4635 |
1.4654 |
1.4654 |
-0.0019 |
-0.13% |
| 2024-06-20 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4654 |
1.4654 |
1.4909 |
1.4909 |
-0.0255 |
-1.71% |
| 2024-06-19 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4909 |
1.4909 |
1.5144 |
1.5144 |
-0.0235 |
-1.55% |
| 2024-06-18 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5144 |
1.5144 |
1.5076 |
1.5076 |
0.0068 |
0.45% |
| 2024-06-17 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5076 |
1.5076 |
1.4975 |
1.4975 |
0.0101 |
0.67% |
| 2024-06-14 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4975 |
1.4975 |
1.5145 |
1.5145 |
-0.0170 |
-1.12% |
| 2024-06-13 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5145 |
1.5145 |
1.5231 |
1.5231 |
-0.0086 |
-0.56% |
| 2024-06-12 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5231 |
1.5231 |
1.5222 |
1.5222 |
0.0009 |
0.06% |
| 2024-06-11 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5222 |
1.5222 |
1.4985 |
1.4985 |
0.0237 |
1.58% |
| 2024-06-07 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.4985 |
1.4985 |
1.5067 |
1.5067 |
-0.0082 |
-0.54% |
| 2024-06-06 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5067 |
1.5067 |
1.5216 |
1.5216 |
-0.0149 |
-0.98% |
| 2024-06-05 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5216 |
1.5216 |
1.5289 |
1.5289 |
-0.0073 |
-0.48% |
| 2024-06-04 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5289 |
1.5289 |
1.5222 |
1.5222 |
0.0067 |
0.44% |
| 2024-06-03 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5222 |
1.5222 |
1.5171 |
1.5171 |
0.0051 |
0.34% |
| 2024-05-31 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5171 |
1.5171 |
1.5144 |
1.5144 |
0.0027 |
0.18% |
| 2024-05-30 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5144 |
1.5144 |
1.5201 |
1.5201 |
-0.0057 |
-0.37% |
| 2024-05-29 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5201 |
1.5201 |
1.5169 |
1.5169 |
0.0032 |
0.21% |
| 2024-05-28 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5169 |
1.5169 |
1.5306 |
1.5306 |
-0.0137 |
-0.90% |
| 2024-05-27 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5306 |
1.5306 |
1.5203 |
1.5203 |
0.0103 |
0.68% |
| 2024-05-24 |
015060 |
華夏節(jié)能環(huán)保股票C |
1.5203 |
1.5203 |
1.5443 |
1.5443 |
-0.0240 |
-1.55% |
