搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

貝萊德港股通遠(yuǎn)景視野混合A基金凈值查詢(014746)

今天最新凈值 0.8058 0.0086 1.0800% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.8047 -0.0011 -0.1362%
近一年貝萊德港股通遠(yuǎn)景視野混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,貝萊德港股通遠(yuǎn)景視野混合A(014746)基金累計(jì)收益率3.23%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8000 0.8000 0.8058 0.8058 -0.0058 -0.72%
2025-05-21 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8058 0.8058 0.7972 0.7972 0.0086 1.08%
2025-05-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7972 0.7972 0.7892 0.7892 0.0080 1.01%
2025-05-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7892 0.7892 0.7890 0.7890 0.0002 0.03%
2025-05-16 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7890 0.7890 0.7927 0.7927 -0.0037 -0.47%
2025-05-15 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7927 0.7927 0.8005 0.8005 -0.0078 -0.97%
2025-05-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8005 0.8005 0.7882 0.7882 0.0123 1.56%
2025-05-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7882 0.7882 0.7985 0.7985 -0.0103 -1.29%
2025-05-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7985 0.7985 0.7827 0.7827 0.0158 2.02%
2025-05-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7827 0.7827 0.7851 0.7851 -0.0024 -0.31%
2025-05-08 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7851 0.7851 0.7824 0.7824 0.0027 0.35%
2025-05-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7824 0.7824 0.7862 0.7862 -0.0038 -0.48%
2025-05-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7862 0.7862 0.7718 0.7718 0.0144 1.87%
2025-04-30 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7718 0.7718 0.7699 0.7699 0.0019 0.25%
2025-04-29 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7699 0.7699 0.7691 0.7691 0.0008 0.10%
2025-04-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7691 0.7691 0.7639 0.7639 0.0052 0.68%
2025-04-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7639 0.7639 0.7674 0.7674 -0.0035 -0.46%
2025-04-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7674 0.7674 0.7688 0.7688 -0.0014 -0.18%
2025-04-23 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7688 0.7688 0.7593 0.7593 0.0095 1.25%
2025-04-22 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7593 0.7593 0.7509 0.7509 0.0084 1.12%
2025-04-21 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7509 0.7509 0.7474 0.7474 0.0035 0.47%
2025-04-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7474 0.7474 0.7471 0.7471 0.0003 0.04%
2025-04-17 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7471 0.7471 0.7377 0.7377 0.0094 1.27%
2025-04-16 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7377 0.7377 0.7515 0.7515 -0.0138 -1.84%
2025-04-15 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7515 0.7515 0.7515 0.7515 0.0000 0.00%
2025-04-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7515 0.7515 0.7403 0.7403 0.0112 1.51%
2025-04-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7403 0.7403 0.7272 0.7272 0.0131 1.80%
2025-04-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7272 0.7272 0.7147 0.7147 0.0125 1.75%
2025-04-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7147 0.7147 0.7033 0.7033 0.0114 1.62%
2025-04-08 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7033 0.7033 0.6865 0.6865 0.0168 2.45%
2025-04-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6865 0.6865 0.7872 0.7872 -0.1007 -12.79%
2025-04-03 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7872 0.7872 0.8011 0.8011 -0.0139 -1.74%
2025-04-02 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8011 0.8011 0.7992 0.7992 0.0019 0.24%
2025-04-01 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7992 0.7992 0.7941 0.7941 0.0051 0.64%
2025-03-31 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7941 0.7941 0.8037 0.8037 -0.0096 -1.19%
2025-03-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8037 0.8037 0.8080 0.8080 -0.0043 -0.53%
2025-03-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8080 0.8080 0.7972 0.7972 0.0108 1.35%
2025-03-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7972 0.7972 0.7952 0.7952 0.0020 0.25%
2025-03-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7952 0.7952 0.8142 0.8142 -0.0190 -2.33%
2025-03-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8142 0.8142 0.8057 0.8057 0.0085 1.05%
2025-03-21 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8057 0.8057 0.8213 0.8213 -0.0156 -1.90%
2025-03-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8213 0.8213 0.8399 0.8399 -0.0186 -2.21%
2025-03-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8399 0.8399 0.8437 0.8437 -0.0038 -0.45%
2025-03-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8437 0.8437 0.8253 0.8253 0.0184 2.23%
2025-03-17 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8253 0.8253 0.8210 0.8210 0.0043 0.52%
2025-03-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8210 0.8210 0.8004 0.8004 0.0206 2.57%
2025-03-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8004 0.8004 0.8069 0.8069 -0.0065 -0.81%
2025-03-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8069 0.8069 0.8101 0.8101 -0.0032 -0.40%
2025-03-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8101 0.8101 0.8097 0.8097 0.0004 0.05%
2025-03-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8097 0.8097 0.8177 0.8177 -0.0080 -0.98%
2025-03-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8177 0.8177 0.8192 0.8192 -0.0015 -0.18%
2025-03-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8192 0.8192 0.7973 0.7973 0.0219 2.75%
2025-03-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7973 0.7973 0.7771 0.7771 0.0202 2.60%
2025-03-04 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7771 0.7771 0.7769 0.7769 0.0002 0.03%
2025-03-03 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7769 0.7769 0.7761 0.7761 0.0008 0.10%
2025-02-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7761 0.7761 0.8027 0.8027 -0.0266 -3.31%
2025-02-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8027 0.8027 0.8045 0.8045 -0.0018 -0.22%
2025-02-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.8045 0.8045 0.7802 0.7802 0.0243 3.11%
2025-02-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7802 0.7802 0.7930 0.7930 -0.0128 -1.61%
2025-02-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7930 0.7930 0.7965 0.7965 -0.0035 -0.44%
2025-02-21 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7965 0.7965 0.7691 0.7691 0.0274 3.56%
2025-02-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7691 0.7691 0.7748 0.7748 -0.0057 -0.74%
2025-02-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7748 0.7748 0.7682 0.7682 0.0066 0.86%
2025-02-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7682 0.7682 0.7595 0.7595 0.0087 1.15%
2025-02-17 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7595 0.7595 0.7577 0.7577 0.0018 0.24%
2025-02-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7577 0.7577 0.7319 0.7319 0.0258 3.53%
2025-02-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7319 0.7319 0.7366 0.7366 -0.0047 -0.64%
2025-02-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7366 0.7366 0.7247 0.7247 0.0119 1.64%
2025-02-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7247 0.7247 0.7337 0.7337 -0.0090 -1.23%
2025-02-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7337 0.7337 0.7227 0.7227 0.0110 1.52%
2025-02-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7227 0.7227 0.7154 0.7154 0.0073 1.02%
2025-02-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7154 0.7154 0.7068 0.7068 0.0086 1.22%
2025-02-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7068 0.7068 0.7015 0.7015 0.0053 0.76%
2025-01-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7015 0.7015 0.6994 0.6994 0.0021 0.30%
2025-01-22 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6931 0.6931 0.7007 0.7007 -0.0076 -1.08%
2025-01-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6904 0.6904 0.6763 0.6763 0.0141 2.08%
2025-01-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6763 0.6763 0.6793 0.6793 -0.0030 -0.44%
2025-01-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6793 0.6793 0.6871 0.6871 -0.0078 -1.14%
2025-01-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6871 0.6871 0.6880 0.6880 -0.0009 -0.13%
2025-01-08 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6880 0.6880 0.6935 0.6935 -0.0055 -0.79%
2025-01-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6935 0.6935 0.6979 0.6979 -0.0044 -0.63%
2025-01-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6979 0.6979 0.7020 0.7020 -0.0041 -0.58%
2025-01-03 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7020 0.7020 0.7010 0.7010 0.0010 0.14%
2025-01-02 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7010 0.7010 0.7143 0.7143 -0.0133 -1.86%
2024-12-31 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7143 0.7143 0.7147 0.7147 -0.0004 -0.06%
2024-12-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7202 0.7202 0.7193 0.7193 0.0009 0.13%
2024-12-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7193 0.7193 0.7190 0.7190 0.0003 0.04%
2024-12-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7190 0.7190 0.7131 0.7131 0.0059 0.83%
2024-12-23 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7131 0.7131 0.7098 0.7098 0.0033 0.46%
2024-12-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7098 0.7098 0.7142 0.7142 -0.0044 -0.62%
2024-12-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7142 0.7142 0.7155 0.7155 -0.0013 -0.18%
2024-12-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7155 0.7155 0.7102 0.7102 0.0053 0.75%
2024-12-17 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7102 0.7102 0.7133 0.7133 -0.0031 -0.43%
2024-12-16 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7133 0.7133 0.7187 0.7187 -0.0054 -0.75%
2024-12-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7187 0.7187 0.7322 0.7322 -0.0135 -1.84%
2024-12-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7322 0.7322 0.7227 0.7227 0.0095 1.31%
2024-12-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7227 0.7227 0.7241 0.7241 -0.0014 -0.19%
2024-12-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7241 0.7241 0.7298 0.7298 -0.0057 -0.78%
2024-12-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7298 0.7298 0.7155 0.7155 0.0143 2.00%
2024-12-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7155 0.7155 0.7051 0.7051 0.0104 1.47%
2024-12-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7051 0.7051 0.7096 0.7096 -0.0045 -0.63%
2024-12-04 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7096 0.7096 0.7148 0.7148 -0.0052 -0.73%
2024-12-03 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7148 0.7148 0.7103 0.7103 0.0045 0.63%
2024-12-02 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7103 0.7103 0.7038 0.7038 0.0065 0.92%
2024-11-29 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7038 0.7038 0.7005 0.7005 0.0033 0.47%
2024-11-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7005 0.7005 0.7084 0.7084 -0.0079 -1.12%
2024-11-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7084 0.7084 0.6923 0.6923 0.0161 2.33%
2024-11-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6923 0.6923 0.6940 0.6940 -0.0017 -0.24%
2024-11-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6940 0.6940 0.6955 0.6955 -0.0015 -0.22%
2024-11-22 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6955 0.6955 0.7117 0.7117 -0.0162 -2.28%
2024-11-21 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7117 0.7117 0.7164 0.7164 -0.0047 -0.66%
2024-11-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7164 0.7164 0.7111 0.7111 0.0053 0.75%
2024-11-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7111 0.7111 0.7060 0.7060 0.0051 0.72%
2024-11-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7060 0.7060 0.7080 0.7080 -0.0020 -0.28%
2024-11-15 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7080 0.7080 0.7109 0.7109 -0.0029 -0.41%
2024-11-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7109 0.7109 0.7255 0.7255 -0.0146 -2.01%
2024-11-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7255 0.7255 0.7218 0.7218 0.0037 0.51%
2024-11-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7218 0.7218 0.7345 0.7345 -0.0127 -1.73%
2024-11-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7345 0.7345 0.7400 0.7400 -0.0055 -0.74%
2024-11-08 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7400 0.7400 0.7486 0.7486 -0.0086 -1.15%
2024-11-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7486 0.7486 0.7331 0.7331 0.0155 2.11%
2024-11-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7331 0.7331 0.7474 0.7474 -0.0143 -1.91%
2024-11-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7474 0.7474 0.7367 0.7367 0.0107 1.45%
2024-11-04 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7367 0.7367 0.7329 0.7329 0.0038 0.52%
2024-11-01 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7329 0.7329 0.7273 0.7273 0.0056 0.77%
2024-10-31 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7273 0.7273 0.7316 0.7316 -0.0043 -0.59%
2024-10-30 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7316 0.7316 0.7391 0.7391 -0.0075 -1.01%
2024-10-29 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7391 0.7391 0.7432 0.7432 -0.0041 -0.55%
2024-10-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7432 0.7432 0.7419 0.7419 0.0013 0.18%
2024-10-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7419 0.7419 0.7419 0.7419 0.0000 0.00%
2024-10-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7419 0.7419 0.7516 0.7516 -0.0097 -1.29%
2024-10-23 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7516 0.7516 0.7438 0.7438 0.0078 1.05%
2024-10-22 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7438 0.7438 0.7381 0.7381 0.0057 0.77%
2024-10-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7491 0.7491 0.7257 0.7257 0.0234 3.22%
2024-10-17 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7257 0.7257 0.7339 0.7339 -0.0082 -1.12%
2024-10-16 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7339 0.7339 0.7321 0.7321 0.0018 0.25%
2024-10-15 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7321 0.7321 0.7546 0.7546 -0.0225 -2.98%
2024-10-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7546 0.7546 0.7597 0.7597 -0.0051 -0.67%
2024-10-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7597 0.7597 0.7616 0.7616 -0.0019 -0.25%
2024-10-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7616 0.7616 0.7436 0.7436 0.0180 2.42%
2024-10-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7436 0.7436 0.7627 0.7627 -0.0191 -2.50%
2024-10-08 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7627 0.7627 0.7591 0.7591 0.0036 0.47%
2024-09-30 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7591 0.7591 0.7342 0.7342 0.0249 3.39%
2024-09-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7342 0.7342 0.7187 0.7187 0.0155 2.16%
2024-09-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7187 0.7187 0.6982 0.6982 0.0205 2.94%
2024-09-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6982 0.6982 0.6949 0.6949 0.0033 0.47%
2024-09-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6949 0.6949 0.6762 0.6762 0.0187 2.77%
2024-09-23 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6762 0.6762 0.6766 0.6766 -0.0004 -0.06%
2024-09-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6766 0.6766 0.6755 0.6755 0.0011 0.16%
2024-09-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6755 0.6755 0.6691 0.6691 0.0064 0.96%
2024-09-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6691 0.6691 0.6621 0.6621 0.0070 1.06%
2024-09-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6621 0.6621 0.6577 0.6577 0.0044 0.67%
2024-09-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6577 0.6577 0.6554 0.6554 0.0023 0.35%
2024-09-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6554 0.6554 0.6590 0.6590 -0.0036 -0.55%
2024-09-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6590 0.6590 0.6587 0.6587 0.0003 0.05%
2024-09-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6587 0.6587 0.6680 0.6680 -0.0093 -1.39%
2024-09-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6680 0.6680 0.6689 0.6689 -0.0009 -0.13%
2024-09-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6689 0.6689 0.6708 0.6708 -0.0019 -0.28%
2024-09-04 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6708 0.6708 0.6784 0.6784 -0.0076 -1.12%
2024-09-03 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6784 0.6784 0.6798 0.6798 -0.0014 -0.21%
2024-09-02 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6798 0.6798 0.6886 0.6886 -0.0088 -1.28%
2024-08-30 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6886 0.6886 0.6869 0.6869 0.0017 0.25%
2024-08-29 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6869 0.6869 0.6865 0.6865 0.0004 0.06%
2024-08-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6865 0.6865 0.6941 0.6941 -0.0076 -1.09%
2024-08-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6941 0.6941 0.6909 0.6909 0.0032 0.46%
2024-08-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6909 0.6909 0.6906 0.6906 0.0003 0.04%
2024-08-23 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6906 0.6906 0.6913 0.6913 -0.0007 -0.10%
2024-08-22 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6913 0.6913 0.6900 0.6900 0.0013 0.19%
2024-08-21 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6900 0.6900 0.6910 0.6910 -0.0010 -0.14%
2024-08-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6910 0.6910 0.6935 0.6935 -0.0025 -0.36%
2024-08-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6935 0.6935 0.6893 0.6893 0.0042 0.61%
2024-08-16 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6893 0.6893 0.6840 0.6840 0.0053 0.77%
2024-08-15 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6840 0.6840 0.6854 0.6854 -0.0014 -0.20%
2024-08-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6854 0.6854 0.6923 0.6923 -0.0069 -1.00%
2024-08-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6923 0.6923 0.6879 0.6879 0.0044 0.64%
2024-08-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6879 0.6879 0.6871 0.6871 0.0008 0.12%
2024-08-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6871 0.6871 0.6848 0.6848 0.0023 0.34%
2024-08-08 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6848 0.6848 0.6856 0.6856 -0.0008 -0.12%
2024-08-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6856 0.6856 0.6787 0.6787 0.0069 1.02%
2024-08-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6787 0.6787 0.6804 0.6804 -0.0017 -0.25%
2024-08-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6804 0.6804 0.6918 0.6918 -0.0114 -1.65%
2024-08-02 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6918 0.6918 0.6993 0.6993 -0.0075 -1.07%
2024-07-31 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6994 0.6994 0.6885 0.6885 0.0109 1.58%
2024-07-30 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6885 0.6885 0.6951 0.6951 -0.0066 -0.95%
2024-07-29 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6951 0.6951 0.6923 0.6923 0.0028 0.40%
2024-07-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6923 0.6923 0.6921 0.6921 0.0002 0.03%
2024-07-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.6921 0.6921 0.7062 0.7062 -0.0141 -2.00%
2024-07-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7062 0.7062 0.7067 0.7067 -0.0005 -0.07%
2024-07-23 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7067 0.7067 0.7125 0.7125 -0.0058 -0.81%
2024-07-22 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7125 0.7125 0.7078 0.7078 0.0047 0.66%
2024-07-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7078 0.7078 0.7199 0.7199 -0.0121 -1.68%
2024-07-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7199 0.7199 0.7172 0.7172 0.0027 0.38%
2024-07-17 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7172 0.7172 0.7266 0.7266 -0.0094 -1.29%
2024-07-16 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7266 0.7266 0.7335 0.7335 -0.0069 -0.94%
2024-07-15 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7335 0.7335 0.7389 0.7389 -0.0054 -0.73%
2024-07-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7389 0.7389 0.7359 0.7359 0.0030 0.41%
2024-07-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7359 0.7359 0.7281 0.7281 0.0078 1.07%
2024-07-10 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7281 0.7281 0.7351 0.7351 -0.0070 -0.95%
2024-07-09 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7351 0.7351 0.7302 0.7302 0.0049 0.67%
2024-07-08 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7302 0.7302 0.7370 0.7370 -0.0068 -0.92%
2024-07-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7370 0.7370 0.7425 0.7425 -0.0055 -0.74%
2024-07-04 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7425 0.7425 0.7419 0.7419 0.0006 0.08%
2024-07-03 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7419 0.7419 0.7378 0.7378 0.0041 0.56%
2024-07-02 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7378 0.7378 0.7389 0.7389 -0.0011 -0.15%
2024-07-01 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7389 0.7389 0.7381 0.7381 0.0008 0.11%
2024-06-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7381 0.7381 0.7318 0.7318 0.0063 0.86%
2024-06-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7318 0.7318 0.7418 0.7418 -0.0100 -1.35%
2024-06-26 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7418 0.7418 0.7417 0.7417 0.0001 0.01%
2024-06-25 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7417 0.7417 0.7401 0.7401 0.0016 0.22%
2024-06-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7401 0.7401 0.7456 0.7456 -0.0055 -0.74%
2024-06-21 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7456 0.7456 0.7540 0.7540 -0.0084 -1.11%
2024-06-20 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7540 0.7540 0.7575 0.7575 -0.0035 -0.46%
2024-06-19 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7575 0.7575 0.7454 0.7454 0.0121 1.62%
2024-06-18 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7454 0.7454 0.7427 0.7427 0.0027 0.36%
2024-06-17 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7427 0.7427 0.7486 0.7486 -0.0059 -0.79%
2024-06-14 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7486 0.7486 0.7484 0.7484 0.0002 0.03%
2024-06-13 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7484 0.7484 0.7447 0.7447 0.0037 0.50%
2024-06-12 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7447 0.7447 0.7456 0.7456 -0.0009 -0.12%
2024-06-11 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7456 0.7456 0.7568 0.7568 -0.0112 -1.48%
2024-06-07 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7568 0.7568 0.7568 0.7568 0.0000 0.00%
2024-06-06 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7568 0.7568 0.7532 0.7532 0.0036 0.48%
2024-06-05 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7532 0.7532 0.7608 0.7608 -0.0076 -1.00%
2024-06-04 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7608 0.7608 0.7561 0.7561 0.0047 0.62%
2024-06-03 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7561 0.7561 0.7475 0.7475 0.0086 1.15%
2024-05-31 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7475 0.7475 0.7547 0.7547 -0.0072 -0.95%
2024-05-30 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7547 0.7547 0.7627 0.7627 -0.0080 -1.05%
2024-05-29 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7627 0.7627 0.7719 0.7719 -0.0092 -1.19%
2024-05-28 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7719 0.7719 0.7699 0.7699 0.0020 0.26%
2024-05-27 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7699 0.7699 0.7571 0.7571 0.0128 1.69%
2024-05-24 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7571 0.7571 0.7644 0.7644 -0.0073 -0.95%
2024-05-23 014746 貝萊德港股通遠(yuǎn)景視野混合A 0.7644 0.7644 0.7750 0.7750 -0.0106 -1.37%