華泰柏瑞恒澤混合C基金凈值查詢(014580)
今天最新凈值
1.0712
0.0014 0.1300%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0690
-0.0021 -0.1948%
- 累計(jì)凈值：1.0712
- 成立日期：2022-06-02
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：0.4872億
- 最近資產(chǎn)：0.53億
- 基金公司：華泰柏瑞基金
- 基金經(jīng)理：董辰 王燁斌 趙劼
近半年,華泰柏瑞恒澤混合C(014580)基金累計(jì)收益率-0.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
014580 |
華泰柏瑞恒澤混合C |
1.0711 |
1.0711 |
1.0712 |
1.0712 |
-0.0001 |
-0.01% |
| 2025-05-21 |
014580 |
華泰柏瑞恒澤混合C |
1.0712 |
1.0712 |
1.0698 |
1.0698 |
0.0014 |
0.13% |
| 2025-05-20 |
014580 |
華泰柏瑞恒澤混合C |
1.0698 |
1.0698 |
1.0673 |
1.0673 |
0.0025 |
0.23% |
| 2025-05-19 |
014580 |
華泰柏瑞恒澤混合C |
1.0673 |
1.0673 |
1.0668 |
1.0668 |
0.0005 |
0.05% |
| 2025-05-16 |
014580 |
華泰柏瑞恒澤混合C |
1.0668 |
1.0668 |
1.0667 |
1.0667 |
0.0001 |
0.01% |
| 2025-05-15 |
014580 |
華泰柏瑞恒澤混合C |
1.0667 |
1.0667 |
1.0667 |
1.0667 |
0.0000 |
0.00% |
| 2025-05-14 |
014580 |
華泰柏瑞恒澤混合C |
1.0667 |
1.0667 |
1.0670 |
1.0670 |
-0.0003 |
-0.03% |
| 2025-05-13 |
014580 |
華泰柏瑞恒澤混合C |
1.0670 |
1.0670 |
1.0667 |
1.0667 |
0.0003 |
0.03% |
| 2025-05-12 |
014580 |
華泰柏瑞恒澤混合C |
1.0667 |
1.0667 |
1.0673 |
1.0673 |
-0.0006 |
-0.06% |
| 2025-05-09 |
014580 |
華泰柏瑞恒澤混合C |
1.0673 |
1.0673 |
1.0671 |
1.0671 |
0.0002 |
0.02% |
|
|
| 2025-05-08 |
014580 |
華泰柏瑞恒澤混合C |
1.0671 |
1.0671 |
1.0668 |
1.0668 |
0.0003 |
0.03% |
| 2025-05-07 |
014580 |
華泰柏瑞恒澤混合C |
1.0668 |
1.0668 |
1.0666 |
1.0666 |
0.0002 |
0.02% |
| 2025-05-06 |
014580 |
華泰柏瑞恒澤混合C |
1.0666 |
1.0666 |
1.0668 |
1.0668 |
-0.0002 |
-0.02% |
| 2025-04-30 |
014580 |
華泰柏瑞恒澤混合C |
1.0668 |
1.0668 |
1.0667 |
1.0667 |
0.0001 |
0.01% |
| 2025-04-29 |
014580 |
華泰柏瑞恒澤混合C |
1.0667 |
1.0667 |
1.0669 |
1.0669 |
-0.0002 |
-0.02% |
| 2025-04-28 |
014580 |
華泰柏瑞恒澤混合C |
1.0669 |
1.0669 |
1.0671 |
1.0671 |
-0.0002 |
-0.02% |
| 2025-04-25 |
014580 |
華泰柏瑞恒澤混合C |
1.0671 |
1.0671 |
1.0681 |
1.0681 |
-0.0010 |
-0.09% |
| 2025-04-24 |
014580 |
華泰柏瑞恒澤混合C |
1.0681 |
1.0681 |
1.0681 |
1.0681 |
0.0000 |
0.00% |
| 2025-04-23 |
014580 |
華泰柏瑞恒澤混合C |
1.0681 |
1.0681 |
1.0691 |
1.0691 |
-0.0010 |
-0.09% |
| 2025-04-22 |
014580 |
華泰柏瑞恒澤混合C |
1.0691 |
1.0691 |
1.0689 |
1.0689 |
0.0002 |
0.02% |
| 2025-04-21 |
014580 |
華泰柏瑞恒澤混合C |
1.0689 |
1.0689 |
1.0673 |
1.0673 |
0.0016 |
0.15% |
| 2025-04-18 |
014580 |
華泰柏瑞恒澤混合C |
1.0673 |
1.0673 |
1.0677 |
1.0677 |
-0.0004 |
-0.04% |
| 2025-04-17 |
014580 |
華泰柏瑞恒澤混合C |
1.0677 |
1.0677 |
1.0685 |
1.0685 |
-0.0008 |
-0.07% |
| 2025-04-16 |
014580 |
華泰柏瑞恒澤混合C |
1.0685 |
1.0685 |
1.0688 |
1.0688 |
-0.0003 |
-0.03% |
| 2025-04-15 |
014580 |
華泰柏瑞恒澤混合C |
1.0688 |
1.0688 |
1.0697 |
1.0697 |
-0.0009 |
-0.08% |
|
|
| 2025-04-14 |
014580 |
華泰柏瑞恒澤混合C |
1.0697 |
1.0697 |
1.0687 |
1.0687 |
0.0010 |
0.09% |
| 2025-04-11 |
014580 |
華泰柏瑞恒澤混合C |
1.0687 |
1.0687 |
1.0665 |
1.0665 |
0.0022 |
0.21% |
| 2025-04-10 |
014580 |
華泰柏瑞恒澤混合C |
1.0665 |
1.0665 |
1.0656 |
1.0656 |
0.0009 |
0.08% |
| 2025-04-09 |
014580 |
華泰柏瑞恒澤混合C |
1.0656 |
1.0656 |
1.0642 |
1.0642 |
0.0014 |
0.13% |
| 2025-04-08 |
014580 |
華泰柏瑞恒澤混合C |
1.0642 |
1.0642 |
1.0629 |
1.0629 |
0.0013 |
0.12% |
| 2025-04-07 |
014580 |
華泰柏瑞恒澤混合C |
1.0629 |
1.0629 |
1.0739 |
1.0739 |
-0.0110 |
-1.02% |
| 2025-04-03 |
014580 |
華泰柏瑞恒澤混合C |
1.0739 |
1.0739 |
1.0749 |
1.0749 |
-0.0010 |
-0.09% |
| 2025-04-02 |
014580 |
華泰柏瑞恒澤混合C |
1.0749 |
1.0749 |
1.0751 |
1.0751 |
-0.0002 |
-0.02% |
| 2025-04-01 |
014580 |
華泰柏瑞恒澤混合C |
1.0751 |
1.0751 |
1.0739 |
1.0739 |
0.0012 |
0.11% |
| 2025-03-31 |
014580 |
華泰柏瑞恒澤混合C |
1.0739 |
1.0739 |
1.0748 |
1.0748 |
-0.0009 |
-0.08% |
| 2025-03-28 |
014580 |
華泰柏瑞恒澤混合C |
1.0748 |
1.0748 |
1.0754 |
1.0754 |
-0.0006 |
-0.06% |
| 2025-03-27 |
014580 |
華泰柏瑞恒澤混合C |
1.0754 |
1.0754 |
1.0758 |
1.0758 |
-0.0004 |
-0.04% |
| 2025-03-26 |
014580 |
華泰柏瑞恒澤混合C |
1.0758 |
1.0758 |
1.0759 |
1.0759 |
-0.0001 |
-0.01% |
| 2025-03-25 |
014580 |
華泰柏瑞恒澤混合C |
1.0759 |
1.0759 |
1.0765 |
1.0765 |
-0.0006 |
-0.06% |
| 2025-03-24 |
014580 |
華泰柏瑞恒澤混合C |
1.0765 |
1.0765 |
1.0759 |
1.0759 |
0.0006 |
0.06% |
| 2025-03-21 |
014580 |
華泰柏瑞恒澤混合C |
1.0759 |
1.0759 |
1.0782 |
1.0782 |
-0.0023 |
-0.21% |
| 2025-03-20 |
014580 |
華泰柏瑞恒澤混合C |
1.0782 |
1.0782 |
1.0786 |
1.0786 |
-0.0004 |
-0.04% |
| 2025-03-19 |
014580 |
華泰柏瑞恒澤混合C |
1.0786 |
1.0786 |
1.0790 |
1.0790 |
-0.0004 |
-0.04% |
| 2025-03-18 |
014580 |
華泰柏瑞恒澤混合C |
1.0790 |
1.0790 |
1.0788 |
1.0788 |
0.0002 |
0.02% |
| 2025-03-17 |
014580 |
華泰柏瑞恒澤混合C |
1.0788 |
1.0788 |
1.0796 |
1.0796 |
-0.0008 |
-0.07% |
| 2025-03-14 |
014580 |
華泰柏瑞恒澤混合C |
1.0796 |
1.0796 |
1.0773 |
1.0773 |
0.0023 |
0.21% |
| 2025-03-13 |
014580 |
華泰柏瑞恒澤混合C |
1.0773 |
1.0773 |
1.0787 |
1.0787 |
-0.0014 |
-0.13% |
| 2025-03-12 |
014580 |
華泰柏瑞恒澤混合C |
1.0787 |
1.0787 |
1.0788 |
1.0788 |
-0.0001 |
-0.01% |
| 2025-03-11 |
014580 |
華泰柏瑞恒澤混合C |
1.0788 |
1.0788 |
1.0791 |
1.0791 |
-0.0003 |
-0.03% |
| 2025-03-10 |
014580 |
華泰柏瑞恒澤混合C |
1.0791 |
1.0791 |
1.0794 |
1.0794 |
-0.0003 |
-0.03% |
| 2025-03-07 |
014580 |
華泰柏瑞恒澤混合C |
1.0794 |
1.0794 |
1.0797 |
1.0797 |
-0.0003 |
-0.03% |
| 2025-03-06 |
014580 |
華泰柏瑞恒澤混合C |
1.0797 |
1.0797 |
1.0790 |
1.0790 |
0.0007 |
0.06% |
| 2025-03-05 |
014580 |
華泰柏瑞恒澤混合C |
1.0790 |
1.0790 |
1.0772 |
1.0772 |
0.0018 |
0.17% |
| 2025-03-04 |
014580 |
華泰柏瑞恒澤混合C |
1.0772 |
1.0772 |
1.0773 |
1.0773 |
-0.0001 |
-0.01% |
| 2025-03-03 |
014580 |
華泰柏瑞恒澤混合C |
1.0773 |
1.0773 |
1.0758 |
1.0758 |
0.0015 |
0.14% |
| 2025-02-28 |
014580 |
華泰柏瑞恒澤混合C |
1.0758 |
1.0758 |
1.0803 |
1.0803 |
-0.0045 |
-0.42% |
| 2025-02-27 |
014580 |
華泰柏瑞恒澤混合C |
1.0803 |
1.0803 |
1.0806 |
1.0806 |
-0.0003 |
-0.03% |
| 2025-02-26 |
014580 |
華泰柏瑞恒澤混合C |
1.0806 |
1.0806 |
1.0776 |
1.0776 |
0.0030 |
0.28% |
| 2025-02-25 |
014580 |
華泰柏瑞恒澤混合C |
1.0776 |
1.0776 |
1.0797 |
1.0797 |
-0.0021 |
-0.19% |
| 2025-02-24 |
014580 |
華泰柏瑞恒澤混合C |
1.0797 |
1.0797 |
1.0796 |
1.0796 |
0.0001 |
0.01% |
| 2025-02-21 |
014580 |
華泰柏瑞恒澤混合C |
1.0796 |
1.0796 |
1.0747 |
1.0747 |
0.0049 |
0.46% |
| 2025-02-20 |
014580 |
華泰柏瑞恒澤混合C |
1.0747 |
1.0747 |
1.0740 |
1.0740 |
0.0007 |
0.07% |
| 2025-02-19 |
014580 |
華泰柏瑞恒澤混合C |
1.0740 |
1.0740 |
1.0700 |
1.0700 |
0.0040 |
0.37% |
| 2025-02-18 |
014580 |
華泰柏瑞恒澤混合C |
1.0700 |
1.0700 |
1.0747 |
1.0747 |
-0.0047 |
-0.44% |
| 2025-02-17 |
014580 |
華泰柏瑞恒澤混合C |
1.0747 |
1.0747 |
1.0756 |
1.0756 |
-0.0009 |
-0.08% |
| 2025-02-14 |
014580 |
華泰柏瑞恒澤混合C |
1.0756 |
1.0756 |
1.0752 |
1.0752 |
0.0004 |
0.04% |
| 2025-02-13 |
014580 |
華泰柏瑞恒澤混合C |
1.0752 |
1.0752 |
1.0794 |
1.0794 |
-0.0042 |
-0.39% |
| 2025-02-12 |
014580 |
華泰柏瑞恒澤混合C |
1.0794 |
1.0794 |
1.0779 |
1.0779 |
0.0015 |
0.14% |
| 2025-02-11 |
014580 |
華泰柏瑞恒澤混合C |
1.0779 |
1.0779 |
1.0784 |
1.0784 |
-0.0005 |
-0.05% |
| 2025-02-10 |
014580 |
華泰柏瑞恒澤混合C |
1.0784 |
1.0784 |
1.0795 |
1.0795 |
-0.0011 |
-0.10% |
| 2025-02-07 |
014580 |
華泰柏瑞恒澤混合C |
1.0795 |
1.0795 |
1.0782 |
1.0782 |
0.0013 |
0.12% |
| 2025-02-06 |
014580 |
華泰柏瑞恒澤混合C |
1.0782 |
1.0782 |
1.0735 |
1.0735 |
0.0047 |
0.44% |
| 2025-02-05 |
014580 |
華泰柏瑞恒澤混合C |
1.0735 |
1.0735 |
1.0739 |
1.0739 |
-0.0004 |
-0.04% |
| 2025-01-27 |
014580 |
華泰柏瑞恒澤混合C |
1.0739 |
1.0739 |
1.0758 |
1.0758 |
-0.0019 |
-0.18% |
| 2025-01-22 |
014580 |
華泰柏瑞恒澤混合C |
1.0737 |
1.0737 |
1.0752 |
1.0752 |
-0.0015 |
-0.14% |
| 2025-01-14 |
014580 |
華泰柏瑞恒澤混合C |
1.0724 |
1.0724 |
1.0658 |
1.0658 |
0.0066 |
0.62% |
| 2025-01-13 |
014580 |
華泰柏瑞恒澤混合C |
1.0658 |
1.0658 |
1.0677 |
1.0677 |
-0.0019 |
-0.18% |
| 2025-01-10 |
014580 |
華泰柏瑞恒澤混合C |
1.0677 |
1.0677 |
1.0712 |
1.0712 |
-0.0035 |
-0.33% |
| 2025-01-09 |
014580 |
華泰柏瑞恒澤混合C |
1.0712 |
1.0712 |
1.0729 |
1.0729 |
-0.0017 |
-0.16% |
| 2025-01-08 |
014580 |
華泰柏瑞恒澤混合C |
1.0729 |
1.0729 |
1.0715 |
1.0715 |
0.0014 |
0.13% |
| 2025-01-07 |
014580 |
華泰柏瑞恒澤混合C |
1.0715 |
1.0715 |
1.0700 |
1.0700 |
0.0015 |
0.14% |
| 2025-01-06 |
014580 |
華泰柏瑞恒澤混合C |
1.0700 |
1.0700 |
1.0709 |
1.0709 |
-0.0009 |
-0.08% |
| 2025-01-03 |
014580 |
華泰柏瑞恒澤混合C |
1.0709 |
1.0709 |
1.0733 |
1.0733 |
-0.0024 |
-0.22% |
| 2025-01-02 |
014580 |
華泰柏瑞恒澤混合C |
1.0733 |
1.0733 |
1.0771 |
1.0771 |
-0.0038 |
-0.35% |
| 2024-12-31 |
014580 |
華泰柏瑞恒澤混合C |
1.0771 |
1.0771 |
1.0800 |
1.0800 |
-0.0029 |
-0.27% |
| 2024-12-26 |
014580 |
華泰柏瑞恒澤混合C |
1.0818 |
1.0818 |
1.0788 |
1.0788 |
0.0030 |
0.28% |
| 2024-12-25 |
014580 |
華泰柏瑞恒澤混合C |
1.0788 |
1.0788 |
1.0800 |
1.0800 |
-0.0012 |
-0.11% |
| 2024-12-24 |
014580 |
華泰柏瑞恒澤混合C |
1.0800 |
1.0800 |
1.0775 |
1.0775 |
0.0025 |
0.23% |
| 2024-12-23 |
014580 |
華泰柏瑞恒澤混合C |
1.0775 |
1.0775 |
1.0789 |
1.0789 |
-0.0014 |
-0.13% |
| 2024-12-20 |
014580 |
華泰柏瑞恒澤混合C |
1.0789 |
1.0789 |
1.0778 |
1.0778 |
0.0011 |
0.10% |
| 2024-12-19 |
014580 |
華泰柏瑞恒澤混合C |
1.0778 |
1.0778 |
1.0762 |
1.0762 |
0.0016 |
0.15% |
| 2024-12-18 |
014580 |
華泰柏瑞恒澤混合C |
1.0762 |
1.0762 |
1.0758 |
1.0758 |
0.0004 |
0.04% |
| 2024-12-17 |
014580 |
華泰柏瑞恒澤混合C |
1.0758 |
1.0758 |
1.0771 |
1.0771 |
-0.0013 |
-0.12% |
| 2024-12-16 |
014580 |
華泰柏瑞恒澤混合C |
1.0771 |
1.0771 |
1.0791 |
1.0791 |
-0.0020 |
-0.19% |
| 2024-12-13 |
014580 |
華泰柏瑞恒澤混合C |
1.0791 |
1.0791 |
1.0829 |
1.0829 |
-0.0038 |
-0.35% |
| 2024-12-12 |
014580 |
華泰柏瑞恒澤混合C |
1.0829 |
1.0829 |
1.0800 |
1.0800 |
0.0029 |
0.27% |
| 2024-12-11 |
014580 |
華泰柏瑞恒澤混合C |
1.0800 |
1.0800 |
1.0770 |
1.0770 |
0.0030 |
0.28% |
| 2024-12-10 |
014580 |
華泰柏瑞恒澤混合C |
1.0770 |
1.0770 |
1.0757 |
1.0757 |
0.0013 |
0.12% |
| 2024-12-09 |
014580 |
華泰柏瑞恒澤混合C |
1.0757 |
1.0757 |
1.0757 |
1.0757 |
0.0000 |
0.00% |
| 2024-12-06 |
014580 |
華泰柏瑞恒澤混合C |
1.0757 |
1.0757 |
1.0734 |
1.0734 |
0.0023 |
0.21% |
| 2024-12-05 |
014580 |
華泰柏瑞恒澤混合C |
1.0734 |
1.0734 |
1.0734 |
1.0734 |
0.0000 |
0.00% |
| 2024-12-04 |
014580 |
華泰柏瑞恒澤混合C |
1.0734 |
1.0734 |
1.0756 |
1.0756 |
-0.0022 |
-0.20% |
| 2024-12-03 |
014580 |
華泰柏瑞恒澤混合C |
1.0756 |
1.0756 |
1.0771 |
1.0771 |
-0.0015 |
-0.14% |
| 2024-12-02 |
014580 |
華泰柏瑞恒澤混合C |
1.0771 |
1.0771 |
1.0739 |
1.0739 |
0.0032 |
0.30% |
| 2024-11-29 |
014580 |
華泰柏瑞恒澤混合C |
1.0739 |
1.0739 |
1.0708 |
1.0708 |
0.0031 |
0.29% |
| 2024-11-28 |
014580 |
華泰柏瑞恒澤混合C |
1.0708 |
1.0708 |
1.0723 |
1.0723 |
-0.0015 |
-0.14% |
| 2024-11-27 |
014580 |
華泰柏瑞恒澤混合C |
1.0723 |
1.0723 |
1.0684 |
1.0684 |
0.0039 |
0.37% |
| 2024-11-26 |
014580 |
華泰柏瑞恒澤混合C |
1.0684 |
1.0684 |
1.0695 |
1.0695 |
-0.0011 |
-0.10% |
| 2024-11-25 |
014580 |
華泰柏瑞恒澤混合C |
1.0695 |
1.0695 |
1.0697 |
1.0697 |
-0.0002 |
-0.02% |
