交銀醫(yī)藥創(chuàng)新股票C基金凈值查詢(014046)
今天最新凈值
2.3889
0.0446 1.9000%
2025-05-22
盤中實時估值(僅供參考)
2.4136
0.0247 1.0358%
- 累計凈值：2.3889
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：12.1300億
- 最近資產(chǎn)：1.04億元
- 基金公司：
- 基金經(jīng)理：樓慧源
近一年交銀醫(yī)藥創(chuàng)新股票C基金凈值查詢
近一年,交銀醫(yī)藥創(chuàng)新股票C(014046)基金累計收益率5.19%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.4111 |
2.4111 |
2.3889 |
2.3889 |
0.0222 |
0.93% |
| 2025-05-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.3889 |
2.3889 |
2.3443 |
2.3443 |
0.0446 |
1.90% |
| 2025-05-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.3443 |
2.3443 |
2.2585 |
2.2585 |
0.0858 |
3.80% |
| 2025-05-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2585 |
2.2585 |
2.2466 |
2.2466 |
0.0119 |
0.53% |
| 2025-05-16 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2466 |
2.2466 |
2.2315 |
2.2315 |
0.0151 |
0.68% |
| 2025-05-15 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2315 |
2.2315 |
2.2216 |
2.2216 |
0.0099 |
0.45% |
| 2025-05-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2216 |
2.2216 |
2.2200 |
2.2200 |
0.0016 |
0.07% |
| 2025-05-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2200 |
2.2200 |
2.1929 |
2.1929 |
0.0271 |
1.24% |
| 2025-05-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1929 |
2.1929 |
2.2461 |
2.2461 |
-0.0532 |
-2.37% |
| 2025-05-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2461 |
2.2461 |
2.2168 |
2.2168 |
0.0293 |
1.32% |
|
|
| 2025-05-08 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2168 |
2.2168 |
2.2215 |
2.2215 |
-0.0047 |
-0.21% |
| 2025-05-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2215 |
2.2215 |
2.2605 |
2.2605 |
-0.0390 |
-1.73% |
| 2025-05-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2605 |
2.2605 |
2.2770 |
2.2770 |
-0.0165 |
-0.72% |
| 2025-04-30 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2770 |
2.2770 |
2.2327 |
2.2327 |
0.0443 |
1.98% |
| 2025-04-29 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2327 |
2.2327 |
2.2338 |
2.2338 |
-0.0011 |
-0.05% |
| 2025-04-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2338 |
2.2338 |
2.2428 |
2.2428 |
-0.0090 |
-0.40% |
| 2025-04-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2428 |
2.2428 |
2.2763 |
2.2763 |
-0.0335 |
-1.47% |
| 2025-04-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2763 |
2.2763 |
2.2591 |
2.2591 |
0.0172 |
0.76% |
| 2025-04-23 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2591 |
2.2591 |
2.2997 |
2.2997 |
-0.0406 |
-1.77% |
| 2025-04-22 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2997 |
2.2997 |
2.2665 |
2.2665 |
0.0332 |
1.46% |
| 2025-04-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2665 |
2.2665 |
2.2061 |
2.2061 |
0.0604 |
2.74% |
| 2025-04-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2061 |
2.2061 |
2.2190 |
2.2190 |
-0.0129 |
-0.58% |
| 2025-04-17 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2190 |
2.2190 |
2.2278 |
2.2278 |
-0.0088 |
-0.40% |
| 2025-04-16 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2278 |
2.2278 |
2.2383 |
2.2383 |
-0.0105 |
-0.47% |
| 2025-04-15 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2383 |
2.2383 |
2.2464 |
2.2464 |
-0.0081 |
-0.36% |
|
|
| 2025-04-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2464 |
2.2464 |
2.2166 |
2.2166 |
0.0298 |
1.34% |
| 2025-04-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2166 |
2.2166 |
2.1981 |
2.1981 |
0.0185 |
0.84% |
| 2025-04-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1981 |
2.1981 |
2.1312 |
2.1312 |
0.0669 |
3.14% |
| 2025-04-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1312 |
2.1312 |
2.1206 |
2.1206 |
0.0106 |
0.50% |
| 2025-04-08 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1206 |
2.1206 |
2.1123 |
2.1123 |
0.0083 |
0.39% |
| 2025-04-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1123 |
2.1123 |
2.2489 |
2.2489 |
-0.1366 |
-6.07% |
| 2025-04-03 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2489 |
2.2489 |
2.2692 |
2.2692 |
-0.0203 |
-0.89% |
| 2025-04-02 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2692 |
2.2692 |
2.2713 |
2.2713 |
-0.0021 |
-0.09% |
| 2025-04-01 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2713 |
2.2713 |
2.2012 |
2.2012 |
0.0701 |
3.18% |
| 2025-03-31 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2012 |
2.2012 |
2.2028 |
2.2028 |
-0.0016 |
-0.07% |
| 2025-03-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2028 |
2.2028 |
2.1962 |
2.1962 |
0.0066 |
0.30% |
| 2025-03-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1962 |
2.1962 |
2.1392 |
2.1392 |
0.0570 |
2.66% |
| 2025-03-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1392 |
2.1392 |
2.1412 |
2.1412 |
-0.0020 |
-0.09% |
| 2025-03-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1412 |
2.1412 |
2.1378 |
2.1378 |
0.0034 |
0.16% |
| 2025-03-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1378 |
2.1378 |
2.1547 |
2.1547 |
-0.0169 |
-0.78% |
| 2025-03-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1547 |
2.1547 |
2.1910 |
2.1910 |
-0.0363 |
-1.66% |
| 2025-03-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1910 |
2.1910 |
2.2135 |
2.2135 |
-0.0225 |
-1.02% |
| 2025-03-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2135 |
2.2135 |
2.2107 |
2.2107 |
0.0028 |
0.13% |
| 2025-03-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2107 |
2.2107 |
2.1861 |
2.1861 |
0.0246 |
1.13% |
| 2025-03-17 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1861 |
2.1861 |
2.1924 |
2.1924 |
-0.0063 |
-0.29% |
| 2025-03-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1924 |
2.1924 |
2.1487 |
2.1487 |
0.0437 |
2.03% |
| 2025-03-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1487 |
2.1487 |
2.1527 |
2.1527 |
-0.0040 |
-0.19% |
| 2025-03-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1527 |
2.1527 |
2.1749 |
2.1749 |
-0.0222 |
-1.02% |
| 2025-03-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1749 |
2.1749 |
2.1814 |
2.1814 |
-0.0065 |
-0.30% |
| 2025-03-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1814 |
2.1814 |
2.1830 |
2.1830 |
-0.0016 |
-0.07% |
| 2025-03-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1830 |
2.1830 |
2.2099 |
2.2099 |
-0.0269 |
-1.22% |
| 2025-03-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2099 |
2.2099 |
2.1723 |
2.1723 |
0.0376 |
1.73% |
| 2025-03-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1723 |
2.1723 |
2.1761 |
2.1761 |
-0.0038 |
-0.17% |
| 2025-03-04 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1761 |
2.1761 |
2.1611 |
2.1611 |
0.0150 |
0.69% |
| 2025-03-03 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1611 |
2.1611 |
2.1566 |
2.1566 |
0.0045 |
0.21% |
| 2025-02-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1566 |
2.1566 |
2.1775 |
2.1775 |
-0.0209 |
-0.96% |
| 2025-02-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1775 |
2.1775 |
2.1600 |
2.1600 |
0.0175 |
0.81% |
| 2025-02-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1600 |
2.1600 |
2.1295 |
2.1295 |
0.0305 |
1.43% |
| 2025-02-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1295 |
2.1295 |
2.1568 |
2.1568 |
-0.0273 |
-1.27% |
| 2025-02-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1568 |
2.1568 |
2.1791 |
2.1791 |
-0.0223 |
-1.02% |
| 2025-02-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1791 |
2.1791 |
2.1344 |
2.1344 |
0.0447 |
2.09% |
| 2025-02-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1344 |
2.1344 |
2.1030 |
2.1030 |
0.0314 |
1.49% |
| 2025-02-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1030 |
2.1030 |
2.0982 |
2.0982 |
0.0048 |
0.23% |
| 2025-02-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0982 |
2.0982 |
2.1144 |
2.1144 |
-0.0162 |
-0.77% |
| 2025-02-17 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1144 |
2.1144 |
2.1190 |
2.1190 |
-0.0046 |
-0.22% |
| 2025-02-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1190 |
2.1190 |
2.0854 |
2.0854 |
0.0336 |
1.61% |
| 2025-02-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0854 |
2.0854 |
2.0944 |
2.0944 |
-0.0090 |
-0.43% |
| 2025-02-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0944 |
2.0944 |
2.0919 |
2.0919 |
0.0025 |
0.12% |
| 2025-02-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0919 |
2.0919 |
2.1028 |
2.1028 |
-0.0109 |
-0.52% |
| 2025-02-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1028 |
2.1028 |
2.0968 |
2.0968 |
0.0060 |
0.29% |
| 2025-02-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0968 |
2.0968 |
2.0785 |
2.0785 |
0.0183 |
0.88% |
| 2025-02-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0785 |
2.0785 |
2.0579 |
2.0579 |
0.0206 |
1.00% |
| 2025-02-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0579 |
2.0579 |
2.0677 |
2.0677 |
-0.0098 |
-0.47% |
| 2025-01-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0677 |
2.0677 |
2.0664 |
2.0664 |
0.0013 |
0.06% |
| 2025-01-22 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0672 |
2.0672 |
2.0812 |
2.0812 |
-0.0140 |
-0.67% |
| 2025-01-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0572 |
2.0572 |
2.0056 |
2.0056 |
0.0516 |
2.57% |
| 2025-01-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0056 |
2.0056 |
1.9964 |
1.9964 |
0.0092 |
0.46% |
| 2025-01-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9964 |
1.9964 |
2.0067 |
2.0067 |
-0.0103 |
-0.51% |
| 2025-01-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0067 |
2.0067 |
2.0135 |
2.0135 |
-0.0068 |
-0.34% |
| 2025-01-08 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0135 |
2.0135 |
2.0251 |
2.0251 |
-0.0116 |
-0.57% |
| 2025-01-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0251 |
2.0251 |
2.0553 |
2.0553 |
-0.0302 |
-1.47% |
| 2025-01-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0553 |
2.0553 |
2.0495 |
2.0495 |
0.0058 |
0.28% |
| 2025-01-03 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0495 |
2.0495 |
2.0740 |
2.0740 |
-0.0245 |
-1.18% |
| 2025-01-02 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0740 |
2.0740 |
2.1033 |
2.1033 |
-0.0293 |
-1.39% |
| 2024-12-31 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1033 |
2.1033 |
2.1241 |
2.1241 |
-0.0208 |
-0.98% |
| 2024-12-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1162 |
2.1162 |
2.1264 |
2.1264 |
-0.0102 |
-0.48% |
| 2024-12-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1264 |
2.1264 |
2.1347 |
2.1347 |
-0.0083 |
-0.39% |
| 2024-12-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1347 |
2.1347 |
2.1206 |
2.1206 |
0.0141 |
0.66% |
| 2024-12-23 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1206 |
2.1206 |
2.1417 |
2.1417 |
-0.0211 |
-0.99% |
| 2024-12-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1417 |
2.1417 |
2.1385 |
2.1385 |
0.0032 |
0.15% |
| 2024-12-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1385 |
2.1385 |
2.1416 |
2.1416 |
-0.0031 |
-0.14% |
| 2024-12-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1416 |
2.1416 |
2.1431 |
2.1431 |
-0.0015 |
-0.07% |
| 2024-12-17 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1431 |
2.1431 |
2.1590 |
2.1590 |
-0.0159 |
-0.74% |
| 2024-12-16 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1590 |
2.1590 |
2.1830 |
2.1830 |
-0.0240 |
-1.10% |
| 2024-12-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1830 |
2.1830 |
2.2217 |
2.2217 |
-0.0387 |
-1.74% |
| 2024-12-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2217 |
2.2217 |
2.2040 |
2.2040 |
0.0177 |
0.80% |
| 2024-12-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2040 |
2.2040 |
2.2065 |
2.2065 |
-0.0025 |
-0.11% |
| 2024-12-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2065 |
2.2065 |
2.2210 |
2.2210 |
-0.0145 |
-0.65% |
| 2024-12-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2210 |
2.2210 |
2.2290 |
2.2290 |
-0.0080 |
-0.36% |
| 2024-12-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2290 |
2.2290 |
2.1992 |
2.1992 |
0.0298 |
1.36% |
| 2024-12-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1992 |
2.1992 |
2.2095 |
2.2095 |
-0.0103 |
-0.47% |
| 2024-12-04 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2095 |
2.2095 |
2.2402 |
2.2402 |
-0.0307 |
-1.37% |
| 2024-12-03 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2402 |
2.2402 |
2.2408 |
2.2408 |
-0.0006 |
-0.03% |
| 2024-12-02 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2408 |
2.2408 |
2.2103 |
2.2103 |
0.0305 |
1.38% |
| 2024-11-29 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2103 |
2.2103 |
2.1812 |
2.1812 |
0.0291 |
1.33% |
| 2024-11-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1812 |
2.1812 |
2.2047 |
2.2047 |
-0.0235 |
-1.07% |
| 2024-11-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2047 |
2.2047 |
2.1504 |
2.1504 |
0.0543 |
2.53% |
| 2024-11-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1504 |
2.1504 |
2.1372 |
2.1372 |
0.0132 |
0.62% |
| 2024-11-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1372 |
2.1372 |
2.1381 |
2.1381 |
-0.0009 |
-0.04% |
| 2024-11-22 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1381 |
2.1381 |
2.2126 |
2.2126 |
-0.0745 |
-3.37% |
| 2024-11-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2126 |
2.2126 |
2.2175 |
2.2175 |
-0.0049 |
-0.22% |
| 2024-11-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2175 |
2.2175 |
2.1442 |
2.1442 |
0.0733 |
3.42% |
| 2024-11-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1442 |
2.1442 |
2.1239 |
2.1239 |
0.0203 |
0.96% |
| 2024-11-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1239 |
2.1239 |
2.1644 |
2.1644 |
-0.0405 |
-1.87% |
| 2024-11-15 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1644 |
2.1644 |
2.1876 |
2.1876 |
-0.0232 |
-1.06% |
| 2024-11-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1876 |
2.1876 |
2.2408 |
2.2408 |
-0.0532 |
-2.37% |
| 2024-11-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2408 |
2.2408 |
2.2594 |
2.2594 |
-0.0186 |
-0.82% |
| 2024-11-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2594 |
2.2594 |
2.2497 |
2.2497 |
0.0097 |
0.43% |
| 2024-11-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2497 |
2.2497 |
2.2374 |
2.2374 |
0.0123 |
0.55% |
| 2024-11-08 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2374 |
2.2374 |
2.2464 |
2.2464 |
-0.0090 |
-0.40% |
| 2024-11-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2464 |
2.2464 |
2.2084 |
2.2084 |
0.0380 |
1.72% |
| 2024-11-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2084 |
2.2084 |
2.2147 |
2.2147 |
-0.0063 |
-0.28% |
| 2024-11-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2147 |
2.2147 |
2.1815 |
2.1815 |
0.0332 |
1.52% |
| 2024-11-04 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1815 |
2.1815 |
2.1685 |
2.1685 |
0.0130 |
0.60% |
| 2024-11-01 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1685 |
2.1685 |
2.1687 |
2.1687 |
-0.0002 |
-0.01% |
| 2024-10-31 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1687 |
2.1687 |
2.2025 |
2.2025 |
-0.0338 |
-1.53% |
| 2024-10-30 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2025 |
2.2025 |
2.2279 |
2.2279 |
-0.0254 |
-1.14% |
| 2024-10-29 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2279 |
2.2279 |
2.2597 |
2.2597 |
-0.0318 |
-1.41% |
| 2024-10-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2597 |
2.2597 |
2.2485 |
2.2485 |
0.0112 |
0.50% |
| 2024-10-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2485 |
2.2485 |
2.2301 |
2.2301 |
0.0184 |
0.83% |
| 2024-10-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2301 |
2.2301 |
2.2556 |
2.2556 |
-0.0255 |
-1.13% |
| 2024-10-23 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2556 |
2.2556 |
2.2637 |
2.2637 |
-0.0081 |
-0.36% |
| 2024-10-22 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2637 |
2.2637 |
2.2611 |
2.2611 |
0.0026 |
0.11% |
| 2024-10-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2611 |
2.2611 |
2.2391 |
2.2391 |
0.0220 |
0.98% |
| 2024-10-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2391 |
2.2391 |
2.1919 |
2.1919 |
0.0472 |
2.15% |
| 2024-10-17 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1919 |
2.1919 |
2.1902 |
2.1902 |
0.0017 |
0.08% |
| 2024-10-16 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1902 |
2.1902 |
2.2190 |
2.2190 |
-0.0288 |
-1.30% |
| 2024-10-15 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2190 |
2.2190 |
2.2621 |
2.2621 |
-0.0431 |
-1.91% |
| 2024-10-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2621 |
2.2621 |
2.2352 |
2.2352 |
0.0269 |
1.20% |
| 2024-10-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2352 |
2.2352 |
2.3201 |
2.3201 |
-0.0849 |
-3.66% |
| 2024-10-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.3201 |
2.3201 |
2.2935 |
2.2935 |
0.0266 |
1.16% |
| 2024-10-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2935 |
2.2935 |
2.4433 |
2.4433 |
-0.1498 |
-6.13% |
| 2024-10-08 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.4433 |
2.4433 |
2.3042 |
2.3042 |
0.1391 |
6.04% |
| 2024-09-30 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.3042 |
2.3042 |
2.1290 |
2.1290 |
0.1752 |
8.23% |
| 2024-09-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1290 |
2.1290 |
2.0256 |
2.0256 |
0.1034 |
5.10% |
| 2024-09-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0256 |
2.0256 |
1.9592 |
1.9592 |
0.0664 |
3.39% |
| 2024-09-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9592 |
1.9592 |
1.9408 |
1.9408 |
0.0184 |
0.95% |
| 2024-09-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9408 |
1.9408 |
1.9025 |
1.9025 |
0.0383 |
2.01% |
| 2024-09-23 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9025 |
1.9025 |
1.9219 |
1.9219 |
-0.0194 |
-1.01% |
| 2024-09-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9219 |
1.9219 |
1.9544 |
1.9544 |
-0.0325 |
-1.66% |
| 2024-09-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9544 |
1.9544 |
1.9560 |
1.9560 |
-0.0016 |
-0.08% |
| 2024-09-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9560 |
1.9560 |
1.9554 |
1.9554 |
0.0006 |
0.03% |
| 2024-09-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9554 |
1.9554 |
1.9683 |
1.9683 |
-0.0129 |
-0.66% |
| 2024-09-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9683 |
1.9683 |
2.0060 |
2.0060 |
-0.0377 |
-1.88% |
| 2024-09-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0060 |
2.0060 |
1.9821 |
1.9821 |
0.0239 |
1.21% |
| 2024-09-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9821 |
1.9821 |
1.9970 |
1.9970 |
-0.0149 |
-0.75% |
| 2024-09-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9970 |
1.9970 |
1.9993 |
1.9993 |
-0.0023 |
-0.12% |
| 2024-09-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9993 |
1.9993 |
2.0271 |
2.0271 |
-0.0278 |
-1.37% |
| 2024-09-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0271 |
2.0271 |
2.0135 |
2.0135 |
0.0136 |
0.68% |
| 2024-09-04 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0135 |
2.0135 |
2.0028 |
2.0028 |
0.0107 |
0.53% |
| 2024-09-03 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0028 |
2.0028 |
1.9816 |
1.9816 |
0.0212 |
1.07% |
| 2024-09-02 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9816 |
1.9816 |
2.0088 |
2.0088 |
-0.0272 |
-1.35% |
| 2024-08-30 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0088 |
2.0088 |
1.9993 |
1.9993 |
0.0095 |
0.48% |
| 2024-08-29 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9993 |
1.9993 |
1.9840 |
1.9840 |
0.0153 |
0.77% |
| 2024-08-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9840 |
1.9840 |
1.9894 |
1.9894 |
-0.0054 |
-0.27% |
| 2024-08-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9894 |
1.9894 |
1.9804 |
1.9804 |
0.0090 |
0.45% |
| 2024-08-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9804 |
1.9804 |
1.9967 |
1.9967 |
-0.0163 |
-0.82% |
| 2024-08-23 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9967 |
1.9967 |
2.0029 |
2.0029 |
-0.0062 |
-0.31% |
| 2024-08-22 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0029 |
2.0029 |
2.0036 |
2.0036 |
-0.0007 |
-0.03% |
| 2024-08-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0036 |
2.0036 |
2.0091 |
2.0091 |
-0.0055 |
-0.27% |
| 2024-08-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0091 |
2.0091 |
2.0314 |
2.0314 |
-0.0223 |
-1.10% |
| 2024-08-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0314 |
2.0314 |
2.0414 |
2.0414 |
-0.0100 |
-0.49% |
| 2024-08-16 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0414 |
2.0414 |
2.0318 |
2.0318 |
0.0096 |
0.47% |
| 2024-08-15 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0318 |
2.0318 |
2.0262 |
2.0262 |
0.0056 |
0.28% |
| 2024-08-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0262 |
2.0262 |
2.0491 |
2.0491 |
-0.0229 |
-1.12% |
| 2024-08-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0491 |
2.0491 |
2.0630 |
2.0630 |
-0.0139 |
-0.67% |
| 2024-08-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0630 |
2.0630 |
2.0392 |
2.0392 |
0.0238 |
1.17% |
| 2024-08-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0392 |
2.0392 |
2.0595 |
2.0595 |
-0.0203 |
-0.99% |
| 2024-08-08 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0595 |
2.0595 |
2.0540 |
2.0540 |
0.0055 |
0.27% |
| 2024-08-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0540 |
2.0540 |
2.0648 |
2.0648 |
-0.0108 |
-0.52% |
| 2024-08-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0648 |
2.0648 |
2.0460 |
2.0460 |
0.0188 |
0.92% |
| 2024-08-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0460 |
2.0460 |
2.0424 |
2.0424 |
0.0036 |
0.18% |
| 2024-08-02 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0424 |
2.0424 |
2.0257 |
2.0257 |
0.0167 |
0.82% |
| 2024-07-31 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0414 |
2.0414 |
1.9640 |
1.9640 |
0.0774 |
3.94% |
| 2024-07-30 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9640 |
1.9640 |
1.9877 |
1.9877 |
-0.0237 |
-1.19% |
| 2024-07-29 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
1.9877 |
1.9877 |
2.0159 |
2.0159 |
-0.0282 |
-1.40% |
| 2024-07-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0159 |
2.0159 |
2.0148 |
2.0148 |
0.0011 |
0.05% |
| 2024-07-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0148 |
2.0148 |
2.0197 |
2.0197 |
-0.0049 |
-0.24% |
| 2024-07-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0197 |
2.0197 |
2.0379 |
2.0379 |
-0.0182 |
-0.89% |
| 2024-07-23 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0379 |
2.0379 |
2.1058 |
2.1058 |
-0.0679 |
-3.22% |
| 2024-07-22 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1058 |
2.1058 |
2.0926 |
2.0926 |
0.0132 |
0.63% |
| 2024-07-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0926 |
2.0926 |
2.0906 |
2.0906 |
0.0020 |
0.10% |
| 2024-07-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0906 |
2.0906 |
2.0701 |
2.0701 |
0.0205 |
0.99% |
| 2024-07-17 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0701 |
2.0701 |
2.0448 |
2.0448 |
0.0253 |
1.24% |
| 2024-07-16 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0448 |
2.0448 |
2.0472 |
2.0472 |
-0.0024 |
-0.12% |
| 2024-07-15 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0472 |
2.0472 |
2.0596 |
2.0596 |
-0.0124 |
-0.60% |
| 2024-07-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0596 |
2.0596 |
2.0476 |
2.0476 |
0.0120 |
0.59% |
| 2024-07-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0476 |
2.0476 |
2.0168 |
2.0168 |
0.0308 |
1.53% |
| 2024-07-10 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0168 |
2.0168 |
2.0152 |
2.0152 |
0.0016 |
0.08% |
| 2024-07-09 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0152 |
2.0152 |
2.0166 |
2.0166 |
-0.0014 |
-0.07% |
| 2024-07-08 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0166 |
2.0166 |
2.0630 |
2.0630 |
-0.0464 |
-2.25% |
| 2024-07-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0630 |
2.0630 |
2.0027 |
2.0027 |
0.0603 |
3.01% |
| 2024-07-04 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0027 |
2.0027 |
2.0229 |
2.0229 |
-0.0202 |
-1.00% |
| 2024-07-03 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0229 |
2.0229 |
2.0401 |
2.0401 |
-0.0172 |
-0.84% |
| 2024-07-02 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0401 |
2.0401 |
2.0662 |
2.0662 |
-0.0261 |
-1.26% |
| 2024-07-01 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0662 |
2.0662 |
2.0656 |
2.0656 |
0.0006 |
0.03% |
| 2024-06-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0656 |
2.0656 |
2.0816 |
2.0816 |
-0.0160 |
-0.77% |
| 2024-06-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0816 |
2.0816 |
2.1117 |
2.1117 |
-0.0301 |
-1.43% |
| 2024-06-26 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1117 |
2.1117 |
2.0810 |
2.0810 |
0.0307 |
1.48% |
| 2024-06-25 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0810 |
2.0810 |
2.0904 |
2.0904 |
-0.0094 |
-0.45% |
| 2024-06-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.0904 |
2.0904 |
2.1139 |
2.1139 |
-0.0235 |
-1.11% |
| 2024-06-21 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1139 |
2.1139 |
2.1123 |
2.1123 |
0.0016 |
0.08% |
| 2024-06-20 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1123 |
2.1123 |
2.1389 |
2.1389 |
-0.0266 |
-1.24% |
| 2024-06-19 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1389 |
2.1389 |
2.1639 |
2.1639 |
-0.0250 |
-1.16% |
| 2024-06-18 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1639 |
2.1639 |
2.1717 |
2.1717 |
-0.0078 |
-0.36% |
| 2024-06-17 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1717 |
2.1717 |
2.1706 |
2.1706 |
0.0011 |
0.05% |
| 2024-06-14 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1706 |
2.1706 |
2.1808 |
2.1808 |
-0.0102 |
-0.47% |
| 2024-06-13 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1808 |
2.1808 |
2.1949 |
2.1949 |
-0.0141 |
-0.64% |
| 2024-06-12 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1949 |
2.1949 |
2.2018 |
2.2018 |
-0.0069 |
-0.31% |
| 2024-06-11 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2018 |
2.2018 |
2.1836 |
2.1836 |
0.0182 |
0.83% |
| 2024-06-07 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1836 |
2.1836 |
2.2041 |
2.2041 |
-0.0205 |
-0.93% |
| 2024-06-06 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2041 |
2.2041 |
2.2171 |
2.2171 |
-0.0130 |
-0.59% |
| 2024-06-05 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2171 |
2.2171 |
2.2231 |
2.2231 |
-0.0060 |
-0.27% |
| 2024-06-04 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2231 |
2.2231 |
2.1880 |
2.1880 |
0.0351 |
1.60% |
| 2024-06-03 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1880 |
2.1880 |
2.1889 |
2.1889 |
-0.0009 |
-0.04% |
| 2024-05-31 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.1889 |
2.1889 |
2.2016 |
2.2016 |
-0.0127 |
-0.58% |
| 2024-05-30 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2016 |
2.2016 |
2.2064 |
2.2064 |
-0.0048 |
-0.22% |
| 2024-05-29 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2064 |
2.2064 |
2.2130 |
2.2130 |
-0.0066 |
-0.30% |
| 2024-05-28 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2130 |
2.2130 |
2.2290 |
2.2290 |
-0.0160 |
-0.72% |
| 2024-05-27 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2290 |
2.2290 |
2.2150 |
2.2150 |
0.0140 |
0.63% |
| 2024-05-24 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2150 |
2.2150 |
2.2351 |
2.2351 |
-0.0201 |
-0.90% |
| 2024-05-23 |
014046 |
交銀醫(yī)藥創(chuàng)新股票C |
2.2351 |
2.2351 |
2.2520 |
2.2520 |
-0.0169 |
-0.75% |
