博時(shí)智選量化多因子股票C基金凈值查詢(013466)
今天最新凈值
1.0940
-0.0063 -0.5700%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.0819
-0.0121 -1.1081%
- 累計(jì)凈值：1.1711
- 成立日期：2021-11-02
- 基金類型：股票型
- 成立份額：
- 最近份額：2.8717億
- 最近資產(chǎn)：8.49億元
- 基金公司：博時(shí)基金
- 基金經(jīng)理：劉釗
近一年博時(shí)智選量化多因子股票C基金凈值查詢
近一年,博時(shí)智選量化多因子股票C(013466)基金累計(jì)收益率33.58%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
013466 |
博時(shí)智選量化多因子股票C |
1.0825 |
1.1596 |
1.0940 |
1.1711 |
-0.0115 |
-1.05% |
| 2025-05-22 |
013466 |
博時(shí)智選量化多因子股票C |
1.0940 |
1.1711 |
1.1003 |
1.1774 |
-0.0063 |
-0.57% |
| 2025-05-21 |
013466 |
博時(shí)智選量化多因子股票C |
1.1003 |
1.1774 |
1.1100 |
1.1871 |
-0.0097 |
-0.87% |
| 2025-05-20 |
013466 |
博時(shí)智選量化多因子股票C |
1.1100 |
1.1871 |
1.1047 |
1.1818 |
0.0053 |
0.48% |
| 2025-05-19 |
013466 |
博時(shí)智選量化多因子股票C |
1.1047 |
1.1818 |
1.1053 |
1.1824 |
-0.0006 |
-0.05% |
| 2025-05-16 |
013466 |
博時(shí)智選量化多因子股票C |
1.1053 |
1.1824 |
1.1009 |
1.1780 |
0.0044 |
0.40% |
| 2025-05-15 |
013466 |
博時(shí)智選量化多因子股票C |
1.1009 |
1.1780 |
1.1155 |
1.1926 |
-0.0146 |
-1.31% |
| 2025-05-14 |
013466 |
博時(shí)智選量化多因子股票C |
1.1155 |
1.1926 |
1.1133 |
1.1904 |
0.0022 |
0.20% |
| 2025-05-13 |
013466 |
博時(shí)智選量化多因子股票C |
1.1133 |
1.1904 |
1.1157 |
1.1928 |
-0.0024 |
-0.22% |
| 2025-05-12 |
013466 |
博時(shí)智選量化多因子股票C |
1.1157 |
1.1928 |
1.1037 |
1.1808 |
0.0120 |
1.09% |
|
|
| 2025-05-09 |
013466 |
博時(shí)智選量化多因子股票C |
1.1037 |
1.1808 |
1.1175 |
1.1946 |
-0.0138 |
-1.23% |
| 2025-05-08 |
013466 |
博時(shí)智選量化多因子股票C |
1.1175 |
1.1946 |
1.1155 |
1.1926 |
0.0020 |
0.18% |
| 2025-05-07 |
013466 |
博時(shí)智選量化多因子股票C |
1.1155 |
1.1926 |
1.1183 |
1.1954 |
-0.0028 |
-0.25% |
| 2025-05-06 |
013466 |
博時(shí)智選量化多因子股票C |
1.1183 |
1.1954 |
1.0930 |
1.1701 |
0.0253 |
2.31% |
| 2025-04-30 |
013466 |
博時(shí)智選量化多因子股票C |
1.0930 |
1.1701 |
1.0758 |
1.1529 |
0.0172 |
1.60% |
| 2025-04-29 |
013466 |
博時(shí)智選量化多因子股票C |
1.0758 |
1.1529 |
1.0685 |
1.1456 |
0.0073 |
0.68% |
| 2025-04-28 |
013466 |
博時(shí)智選量化多因子股票C |
1.0685 |
1.1456 |
1.0755 |
1.1526 |
-0.0070 |
-0.65% |
| 2025-04-25 |
013466 |
博時(shí)智選量化多因子股票C |
1.0755 |
1.1526 |
1.0700 |
1.1471 |
0.0055 |
0.51% |
| 2025-04-24 |
013466 |
博時(shí)智選量化多因子股票C |
1.0700 |
1.1471 |
1.0777 |
1.1548 |
-0.0077 |
-0.71% |
| 2025-04-23 |
013466 |
博時(shí)智選量化多因子股票C |
1.0777 |
1.1548 |
1.0602 |
1.1373 |
0.0175 |
1.65% |
| 2025-04-22 |
013466 |
博時(shí)智選量化多因子股票C |
1.0602 |
1.1373 |
1.0667 |
1.1438 |
-0.0065 |
-0.61% |
| 2025-04-21 |
013466 |
博時(shí)智選量化多因子股票C |
1.0667 |
1.1438 |
1.0494 |
1.1265 |
0.0173 |
1.65% |
| 2025-04-18 |
013466 |
博時(shí)智選量化多因子股票C |
1.0494 |
1.1265 |
1.0462 |
1.1233 |
0.0032 |
0.31% |
| 2025-04-17 |
013466 |
博時(shí)智選量化多因子股票C |
1.0462 |
1.1233 |
1.0436 |
1.1207 |
0.0026 |
0.25% |
| 2025-04-16 |
013466 |
博時(shí)智選量化多因子股票C |
1.0436 |
1.1207 |
1.0559 |
1.1330 |
-0.0123 |
-1.16% |
|
|
| 2025-04-15 |
013466 |
博時(shí)智選量化多因子股票C |
1.0559 |
1.1330 |
1.0585 |
1.1356 |
-0.0026 |
-0.25% |
| 2025-04-14 |
013466 |
博時(shí)智選量化多因子股票C |
1.0585 |
1.1356 |
1.0733 |
1.1268 |
0.0088 |
0.82% |
| 2025-04-11 |
013466 |
博時(shí)智選量化多因子股票C |
1.0733 |
1.1268 |
1.0548 |
1.1083 |
0.0185 |
1.75% |
| 2025-04-10 |
013466 |
博時(shí)智選量化多因子股票C |
1.0548 |
1.1083 |
1.0317 |
1.0852 |
0.0231 |
2.24% |
| 2025-04-09 |
013466 |
博時(shí)智選量化多因子股票C |
1.0317 |
1.0852 |
1.0131 |
1.0666 |
0.0186 |
1.84% |
| 2025-04-08 |
013466 |
博時(shí)智選量化多因子股票C |
1.0131 |
1.0666 |
1.0185 |
1.0720 |
-0.0054 |
-0.53% |
| 2025-04-07 |
013466 |
博時(shí)智選量化多因子股票C |
1.0185 |
1.0720 |
1.1324 |
1.1859 |
-0.1139 |
-10.06% |
| 2025-04-03 |
013466 |
博時(shí)智選量化多因子股票C |
1.1324 |
1.1859 |
1.1465 |
1.2000 |
-0.0141 |
-1.23% |
| 2025-04-02 |
013466 |
博時(shí)智選量化多因子股票C |
1.1465 |
1.2000 |
1.1452 |
1.1987 |
0.0013 |
0.11% |
| 2025-04-01 |
013466 |
博時(shí)智選量化多因子股票C |
1.1452 |
1.1987 |
1.1427 |
1.1962 |
0.0025 |
0.22% |
| 2025-03-31 |
013466 |
博時(shí)智選量化多因子股票C |
1.1427 |
1.1962 |
1.1459 |
1.1994 |
-0.0032 |
-0.28% |
| 2025-03-28 |
013466 |
博時(shí)智選量化多因子股票C |
1.1459 |
1.1994 |
1.1561 |
1.2096 |
-0.0102 |
-0.88% |
| 2025-03-27 |
013466 |
博時(shí)智選量化多因子股票C |
1.1561 |
1.2096 |
1.1543 |
1.2078 |
0.0018 |
0.16% |
| 2025-03-26 |
013466 |
博時(shí)智選量化多因子股票C |
1.1543 |
1.2078 |
1.1512 |
1.2047 |
0.0031 |
0.27% |
| 2025-03-25 |
013466 |
博時(shí)智選量化多因子股票C |
1.1512 |
1.2047 |
1.1617 |
1.2152 |
-0.0105 |
-0.90% |
| 2025-03-24 |
013466 |
博時(shí)智選量化多因子股票C |
1.1617 |
1.2152 |
1.1624 |
1.2159 |
-0.0007 |
-0.06% |
| 2025-03-21 |
013466 |
博時(shí)智選量化多因子股票C |
1.1624 |
1.2159 |
1.1836 |
1.2371 |
-0.0212 |
-1.79% |
| 2025-03-20 |
013466 |
博時(shí)智選量化多因子股票C |
1.1836 |
1.2371 |
1.1855 |
1.2390 |
-0.0019 |
-0.16% |
| 2025-03-19 |
013466 |
博時(shí)智選量化多因子股票C |
1.1855 |
1.2390 |
1.1955 |
1.2490 |
-0.0100 |
-0.84% |
| 2025-03-18 |
013466 |
博時(shí)智選量化多因子股票C |
1.1955 |
1.2490 |
1.1850 |
1.2385 |
0.0105 |
0.89% |
| 2025-03-17 |
013466 |
博時(shí)智選量化多因子股票C |
1.1850 |
1.2385 |
1.1808 |
1.2343 |
0.0042 |
0.36% |
| 2025-03-14 |
013466 |
博時(shí)智選量化多因子股票C |
1.1808 |
1.2343 |
1.1582 |
1.2117 |
0.0226 |
1.95% |
| 2025-03-13 |
013466 |
博時(shí)智選量化多因子股票C |
1.1582 |
1.2117 |
1.1750 |
1.2285 |
-0.0168 |
-1.43% |
| 2025-03-12 |
013466 |
博時(shí)智選量化多因子股票C |
1.1750 |
1.2285 |
1.1722 |
1.2257 |
0.0028 |
0.24% |
| 2025-03-11 |
013466 |
博時(shí)智選量化多因子股票C |
1.1722 |
1.2257 |
1.2192 |
1.2258 |
-0.0001 |
-0.01% |
| 2025-03-10 |
013466 |
博時(shí)智選量化多因子股票C |
1.2192 |
1.2258 |
1.2141 |
1.2207 |
0.0051 |
0.42% |
| 2025-03-07 |
013466 |
博時(shí)智選量化多因子股票C |
1.2141 |
1.2207 |
1.2193 |
1.2259 |
-0.0052 |
-0.43% |
| 2025-03-06 |
013466 |
博時(shí)智選量化多因子股票C |
1.2193 |
1.2259 |
1.1993 |
1.2059 |
0.0200 |
1.67% |
| 2025-03-05 |
013466 |
博時(shí)智選量化多因子股票C |
1.1993 |
1.2059 |
1.1930 |
1.1996 |
0.0063 |
0.53% |
| 2025-03-04 |
013466 |
博時(shí)智選量化多因子股票C |
1.1930 |
1.1996 |
1.1802 |
1.1868 |
0.0128 |
1.08% |
| 2025-03-03 |
013466 |
博時(shí)智選量化多因子股票C |
1.1802 |
1.1868 |
1.1850 |
1.1916 |
-0.0048 |
-0.41% |
| 2025-02-28 |
013466 |
博時(shí)智選量化多因子股票C |
1.1850 |
1.1916 |
1.2231 |
1.2297 |
-0.0381 |
-3.12% |
| 2025-02-27 |
013466 |
博時(shí)智選量化多因子股票C |
1.2231 |
1.2297 |
1.2232 |
1.2298 |
-0.0001 |
-0.01% |
| 2025-02-26 |
013466 |
博時(shí)智選量化多因子股票C |
1.2232 |
1.2298 |
1.2062 |
1.2128 |
0.0170 |
1.41% |
| 2025-02-25 |
013466 |
博時(shí)智選量化多因子股票C |
1.2062 |
1.2128 |
1.2104 |
1.2104 |
0.0024 |
0.20% |
| 2025-02-24 |
013466 |
博時(shí)智選量化多因子股票C |
1.2104 |
1.2104 |
1.2026 |
1.2026 |
0.0078 |
0.65% |
| 2025-02-21 |
013466 |
博時(shí)智選量化多因子股票C |
1.2026 |
1.2026 |
1.1565 |
1.1565 |
0.0461 |
3.99% |
| 2025-02-20 |
013466 |
博時(shí)智選量化多因子股票C |
1.1565 |
1.1565 |
1.1539 |
1.1539 |
0.0026 |
0.23% |
| 2025-02-19 |
013466 |
博時(shí)智選量化多因子股票C |
1.1539 |
1.1539 |
1.1334 |
1.1334 |
0.0205 |
1.81% |
| 2025-02-18 |
013466 |
博時(shí)智選量化多因子股票C |
1.1334 |
1.1334 |
1.1561 |
1.1561 |
-0.0227 |
-1.96% |
| 2025-02-17 |
013466 |
博時(shí)智選量化多因子股票C |
1.1561 |
1.1561 |
1.1409 |
1.1409 |
0.0152 |
1.33% |
| 2025-02-14 |
013466 |
博時(shí)智選量化多因子股票C |
1.1409 |
1.1409 |
1.1388 |
1.1388 |
0.0021 |
0.18% |
| 2025-02-13 |
013466 |
博時(shí)智選量化多因子股票C |
1.1388 |
1.1388 |
1.1579 |
1.1579 |
-0.0191 |
-1.65% |
| 2025-02-12 |
013466 |
博時(shí)智選量化多因子股票C |
1.1579 |
1.1579 |
1.1482 |
1.1482 |
0.0097 |
0.84% |
| 2025-02-11 |
013466 |
博時(shí)智選量化多因子股票C |
1.1482 |
1.1482 |
1.1513 |
1.1513 |
-0.0031 |
-0.27% |
| 2025-02-10 |
013466 |
博時(shí)智選量化多因子股票C |
1.1513 |
1.1513 |
1.1442 |
1.1442 |
0.0071 |
0.62% |
| 2025-02-07 |
013466 |
博時(shí)智選量化多因子股票C |
1.1442 |
1.1442 |
1.1350 |
1.1350 |
0.0092 |
0.81% |
| 2025-02-06 |
013466 |
博時(shí)智選量化多因子股票C |
1.1350 |
1.1350 |
1.1091 |
1.1091 |
0.0259 |
2.34% |
| 2025-02-05 |
013466 |
博時(shí)智選量化多因子股票C |
1.1091 |
1.1091 |
1.1039 |
1.1039 |
0.0052 |
0.47% |
| 2025-01-27 |
013466 |
博時(shí)智選量化多因子股票C |
1.1039 |
1.1039 |
1.1274 |
1.1274 |
-0.0235 |
-2.08% |
| 2025-01-22 |
013466 |
博時(shí)智選量化多因子股票C |
1.1156 |
1.1156 |
1.1095 |
1.1095 |
0.0061 |
0.55% |
| 2025-01-14 |
013466 |
博時(shí)智選量化多因子股票C |
1.0879 |
1.0879 |
1.0593 |
1.0593 |
0.0286 |
2.70% |
| 2025-01-13 |
013466 |
博時(shí)智選量化多因子股票C |
1.0593 |
1.0593 |
1.0697 |
1.0697 |
-0.0104 |
-0.97% |
| 2025-01-10 |
013466 |
博時(shí)智選量化多因子股票C |
1.0697 |
1.0697 |
1.0728 |
1.0728 |
-0.0031 |
-0.29% |
| 2025-01-09 |
013466 |
博時(shí)智選量化多因子股票C |
1.0728 |
1.0728 |
1.0737 |
1.0737 |
-0.0009 |
-0.08% |
| 2025-01-08 |
013466 |
博時(shí)智選量化多因子股票C |
1.0737 |
1.0737 |
1.0580 |
1.0580 |
0.0157 |
1.48% |
| 2025-01-07 |
013466 |
博時(shí)智選量化多因子股票C |
1.0580 |
1.0580 |
1.0213 |
1.0213 |
0.0367 |
3.59% |
| 2025-01-06 |
013466 |
博時(shí)智選量化多因子股票C |
1.0213 |
1.0213 |
1.0228 |
1.0228 |
-0.0015 |
-0.15% |
| 2025-01-03 |
013466 |
博時(shí)智選量化多因子股票C |
1.0228 |
1.0228 |
1.0434 |
1.0434 |
-0.0206 |
-1.97% |
| 2025-01-02 |
013466 |
博時(shí)智選量化多因子股票C |
1.0434 |
1.0434 |
1.0703 |
1.0703 |
-0.0269 |
-2.51% |
| 2024-12-31 |
013466 |
博時(shí)智選量化多因子股票C |
1.0703 |
1.0703 |
1.0967 |
1.0967 |
-0.0264 |
-2.41% |
| 2024-12-26 |
013466 |
博時(shí)智選量化多因子股票C |
1.1091 |
1.1091 |
1.0842 |
1.0842 |
0.0249 |
2.30% |
| 2024-12-25 |
013466 |
博時(shí)智選量化多因子股票C |
1.0842 |
1.0842 |
1.0902 |
1.0902 |
-0.0060 |
-0.55% |
| 2024-12-24 |
013466 |
博時(shí)智選量化多因子股票C |
1.0902 |
1.0902 |
1.0708 |
1.0708 |
0.0194 |
1.81% |
| 2024-12-23 |
013466 |
博時(shí)智選量化多因子股票C |
1.0708 |
1.0708 |
1.0958 |
1.0958 |
-0.0250 |
-2.28% |
| 2024-12-20 |
013466 |
博時(shí)智選量化多因子股票C |
1.0958 |
1.0958 |
1.0689 |
1.0689 |
0.0269 |
2.52% |
| 2024-12-19 |
013466 |
博時(shí)智選量化多因子股票C |
1.0689 |
1.0689 |
1.0540 |
1.0540 |
0.0149 |
1.41% |
| 2024-12-18 |
013466 |
博時(shí)智選量化多因子股票C |
1.0540 |
1.0540 |
1.0343 |
1.0343 |
0.0197 |
1.90% |
| 2024-12-17 |
013466 |
博時(shí)智選量化多因子股票C |
1.0343 |
1.0343 |
1.0459 |
1.0459 |
-0.0116 |
-1.11% |
| 2024-12-16 |
013466 |
博時(shí)智選量化多因子股票C |
1.0459 |
1.0459 |
1.0529 |
1.0529 |
-0.0070 |
-0.66% |
| 2024-12-13 |
013466 |
博時(shí)智選量化多因子股票C |
1.0529 |
1.0529 |
1.0635 |
1.0635 |
-0.0106 |
-1.00% |
| 2024-12-12 |
013466 |
博時(shí)智選量化多因子股票C |
1.0635 |
1.0635 |
1.0525 |
1.0525 |
0.0110 |
1.05% |
| 2024-12-11 |
013466 |
博時(shí)智選量化多因子股票C |
1.0525 |
1.0525 |
1.0292 |
1.0292 |
0.0233 |
2.26% |
| 2024-12-10 |
013466 |
博時(shí)智選量化多因子股票C |
1.0292 |
1.0292 |
1.0219 |
1.0219 |
0.0073 |
0.71% |
| 2024-12-09 |
013466 |
博時(shí)智選量化多因子股票C |
1.0219 |
1.0219 |
1.0267 |
1.0267 |
-0.0048 |
-0.47% |
| 2024-12-06 |
013466 |
博時(shí)智選量化多因子股票C |
1.0267 |
1.0267 |
1.0226 |
1.0226 |
0.0041 |
0.40% |
| 2024-12-05 |
013466 |
博時(shí)智選量化多因子股票C |
1.0226 |
1.0226 |
1.0157 |
1.0157 |
0.0069 |
0.68% |
| 2024-12-04 |
013466 |
博時(shí)智選量化多因子股票C |
1.0157 |
1.0157 |
1.0200 |
1.0200 |
-0.0043 |
-0.42% |
| 2024-12-03 |
013466 |
博時(shí)智選量化多因子股票C |
1.0200 |
1.0200 |
1.0236 |
1.0236 |
-0.0036 |
-0.35% |
| 2024-12-02 |
013466 |
博時(shí)智選量化多因子股票C |
1.0236 |
1.0236 |
1.0078 |
1.0078 |
0.0158 |
1.57% |
| 2024-11-29 |
013466 |
博時(shí)智選量化多因子股票C |
1.0078 |
1.0078 |
0.9849 |
0.9849 |
0.0229 |
2.33% |
| 2024-11-28 |
013466 |
博時(shí)智選量化多因子股票C |
0.9849 |
0.9849 |
0.9856 |
0.9856 |
-0.0007 |
-0.07% |
| 2024-11-27 |
013466 |
博時(shí)智選量化多因子股票C |
0.9856 |
0.9856 |
0.9607 |
0.9607 |
0.0249 |
2.59% |
| 2024-11-26 |
013466 |
博時(shí)智選量化多因子股票C |
0.9607 |
0.9607 |
0.9687 |
0.9687 |
-0.0080 |
-0.83% |
| 2024-11-25 |
013466 |
博時(shí)智選量化多因子股票C |
0.9687 |
0.9687 |
0.9688 |
0.9688 |
-0.0001 |
-0.01% |
| 2024-11-22 |
013466 |
博時(shí)智選量化多因子股票C |
0.9688 |
0.9688 |
1.0045 |
1.0045 |
-0.0357 |
-3.55% |
| 2024-11-21 |
013466 |
博時(shí)智選量化多因子股票C |
1.0045 |
1.0045 |
1.0077 |
1.0077 |
-0.0032 |
-0.32% |
| 2024-11-20 |
013466 |
博時(shí)智選量化多因子股票C |
1.0077 |
1.0077 |
0.9991 |
0.9991 |
0.0086 |
0.86% |
| 2024-11-19 |
013466 |
博時(shí)智選量化多因子股票C |
0.9991 |
0.9991 |
0.9695 |
0.9695 |
0.0296 |
3.05% |
| 2024-11-18 |
013466 |
博時(shí)智選量化多因子股票C |
0.9695 |
0.9695 |
0.9907 |
0.9907 |
-0.0212 |
-2.14% |
| 2024-11-15 |
013466 |
博時(shí)智選量化多因子股票C |
0.9907 |
0.9907 |
1.0162 |
1.0162 |
-0.0255 |
-2.51% |
| 2024-11-14 |
013466 |
博時(shí)智選量化多因子股票C |
1.0162 |
1.0162 |
1.0470 |
1.0470 |
-0.0308 |
-2.94% |
| 2024-11-13 |
013466 |
博時(shí)智選量化多因子股票C |
1.0470 |
1.0470 |
1.0463 |
1.0463 |
0.0007 |
0.07% |
| 2024-11-12 |
013466 |
博時(shí)智選量化多因子股票C |
1.0463 |
1.0463 |
1.0661 |
1.0661 |
-0.0198 |
-1.86% |
| 2024-11-11 |
013466 |
博時(shí)智選量化多因子股票C |
1.0661 |
1.0661 |
1.0312 |
1.0312 |
0.0349 |
3.38% |
| 2024-11-08 |
013466 |
博時(shí)智選量化多因子股票C |
1.0312 |
1.0312 |
1.0301 |
1.0301 |
0.0011 |
0.11% |
| 2024-11-07 |
013466 |
博時(shí)智選量化多因子股票C |
1.0301 |
1.0301 |
1.0147 |
1.0147 |
0.0154 |
1.52% |
| 2024-11-06 |
013466 |
博時(shí)智選量化多因子股票C |
1.0147 |
1.0147 |
1.0159 |
1.0159 |
-0.0012 |
-0.12% |
| 2024-11-05 |
013466 |
博時(shí)智選量化多因子股票C |
1.0159 |
1.0159 |
0.9839 |
0.9839 |
0.0320 |
3.25% |
| 2024-11-04 |
013466 |
博時(shí)智選量化多因子股票C |
0.9839 |
0.9839 |
0.9560 |
0.9560 |
0.0279 |
2.92% |
| 2024-11-01 |
013466 |
博時(shí)智選量化多因子股票C |
0.9560 |
0.9560 |
0.9807 |
0.9807 |
-0.0247 |
-2.52% |
| 2024-10-31 |
013466 |
博時(shí)智選量化多因子股票C |
0.9807 |
0.9807 |
0.9772 |
0.9772 |
0.0035 |
0.36% |
| 2024-10-30 |
013466 |
博時(shí)智選量化多因子股票C |
0.9772 |
0.9772 |
0.9854 |
0.9854 |
-0.0082 |
-0.83% |
| 2024-10-29 |
013466 |
博時(shí)智選量化多因子股票C |
0.9854 |
0.9854 |
0.9977 |
0.9977 |
-0.0123 |
-1.23% |
| 2024-10-28 |
013466 |
博時(shí)智選量化多因子股票C |
0.9977 |
0.9977 |
0.9954 |
0.9954 |
0.0023 |
0.23% |
| 2024-10-25 |
013466 |
博時(shí)智選量化多因子股票C |
0.9954 |
0.9954 |
0.9852 |
0.9852 |
0.0102 |
1.04% |
| 2024-10-24 |
013466 |
博時(shí)智選量化多因子股票C |
0.9852 |
0.9852 |
0.9917 |
0.9917 |
-0.0065 |
-0.66% |
| 2024-10-23 |
013466 |
博時(shí)智選量化多因子股票C |
0.9917 |
0.9917 |
0.9953 |
0.9953 |
-0.0036 |
-0.36% |
| 2024-10-22 |
013466 |
博時(shí)智選量化多因子股票C |
0.9953 |
0.9953 |
0.9874 |
0.9874 |
0.0079 |
0.80% |
| 2024-10-21 |
013466 |
博時(shí)智選量化多因子股票C |
0.9874 |
0.9874 |
0.9800 |
0.9800 |
0.0074 |
0.76% |
| 2024-10-18 |
013466 |
博時(shí)智選量化多因子股票C |
0.9800 |
0.9800 |
0.9326 |
0.9326 |
0.0474 |
5.08% |
| 2024-10-17 |
013466 |
博時(shí)智選量化多因子股票C |
0.9326 |
0.9326 |
0.9318 |
0.9318 |
0.0008 |
0.09% |
| 2024-10-16 |
013466 |
博時(shí)智選量化多因子股票C |
0.9318 |
0.9318 |
0.9347 |
0.9347 |
-0.0029 |
-0.31% |
| 2024-10-15 |
013466 |
博時(shí)智選量化多因子股票C |
0.9347 |
0.9347 |
0.9548 |
0.9548 |
-0.0201 |
-2.11% |
| 2024-10-14 |
013466 |
博時(shí)智選量化多因子股票C |
0.9548 |
0.9548 |
0.9272 |
0.9272 |
0.0276 |
2.98% |
| 2024-10-11 |
013466 |
博時(shí)智選量化多因子股票C |
0.9272 |
0.9272 |
0.9611 |
0.9611 |
-0.0339 |
-3.53% |
| 2024-10-10 |
013466 |
博時(shí)智選量化多因子股票C |
0.9611 |
0.9611 |
0.9681 |
0.9681 |
-0.0070 |
-0.72% |
| 2024-10-09 |
013466 |
博時(shí)智選量化多因子股票C |
0.9681 |
0.9681 |
1.0296 |
1.0296 |
-0.0615 |
-5.97% |
| 2024-10-08 |
013466 |
博時(shí)智選量化多因子股票C |
1.0296 |
1.0296 |
0.9437 |
0.9437 |
0.0859 |
9.10% |
| 2024-09-30 |
013466 |
博時(shí)智選量化多因子股票C |
0.9437 |
0.9437 |
0.8526 |
0.8526 |
0.0911 |
10.68% |
| 2024-09-27 |
013466 |
博時(shí)智選量化多因子股票C |
0.8526 |
0.8526 |
0.8118 |
0.8118 |
0.0408 |
5.03% |
| 2024-09-26 |
013466 |
博時(shí)智選量化多因子股票C |
0.8118 |
0.8118 |
0.7813 |
0.7813 |
0.0305 |
3.90% |
| 2024-09-25 |
013466 |
博時(shí)智選量化多因子股票C |
0.7813 |
0.7813 |
0.7790 |
0.7790 |
0.0023 |
0.30% |
| 2024-09-24 |
013466 |
博時(shí)智選量化多因子股票C |
0.7790 |
0.7790 |
0.7531 |
0.7531 |
0.0259 |
3.44% |
| 2024-09-23 |
013466 |
博時(shí)智選量化多因子股票C |
0.7531 |
0.7531 |
0.7567 |
0.7567 |
-0.0036 |
-0.48% |
| 2024-09-20 |
013466 |
博時(shí)智選量化多因子股票C |
0.7567 |
0.7567 |
0.7598 |
0.7598 |
-0.0031 |
-0.41% |
| 2024-09-19 |
013466 |
博時(shí)智選量化多因子股票C |
0.7598 |
0.7598 |
0.7541 |
0.7541 |
0.0057 |
0.76% |
| 2024-09-18 |
013466 |
博時(shí)智選量化多因子股票C |
0.7541 |
0.7541 |
0.7513 |
0.7513 |
0.0028 |
0.37% |
| 2024-09-13 |
013466 |
博時(shí)智選量化多因子股票C |
0.7513 |
0.7513 |
0.7583 |
0.7583 |
-0.0070 |
-0.92% |
| 2024-09-12 |
013466 |
博時(shí)智選量化多因子股票C |
0.7583 |
0.7583 |
0.7646 |
0.7646 |
-0.0063 |
-0.82% |
| 2024-09-11 |
013466 |
博時(shí)智選量化多因子股票C |
0.7646 |
0.7646 |
0.7622 |
0.7622 |
0.0024 |
0.31% |
| 2024-09-10 |
013466 |
博時(shí)智選量化多因子股票C |
0.7622 |
0.7622 |
0.7586 |
0.7586 |
0.0036 |
0.47% |
| 2024-09-09 |
013466 |
博時(shí)智選量化多因子股票C |
0.7586 |
0.7586 |
0.7607 |
0.7607 |
-0.0021 |
-0.28% |
| 2024-09-06 |
013466 |
博時(shí)智選量化多因子股票C |
0.7607 |
0.7607 |
0.7727 |
0.7727 |
-0.0120 |
-1.55% |
| 2024-09-05 |
013466 |
博時(shí)智選量化多因子股票C |
0.7727 |
0.7727 |
0.7667 |
0.7667 |
0.0060 |
0.78% |
| 2024-09-04 |
013466 |
博時(shí)智選量化多因子股票C |
0.7667 |
0.7667 |
0.7693 |
0.7693 |
-0.0026 |
-0.34% |
| 2024-09-03 |
013466 |
博時(shí)智選量化多因子股票C |
0.7693 |
0.7693 |
0.7631 |
0.7631 |
0.0062 |
0.81% |
| 2024-09-02 |
013466 |
博時(shí)智選量化多因子股票C |
0.7631 |
0.7631 |
0.7781 |
0.7781 |
-0.0150 |
-1.93% |
| 2024-08-30 |
013466 |
博時(shí)智選量化多因子股票C |
0.7781 |
0.7781 |
0.7649 |
0.7649 |
0.0132 |
1.73% |
| 2024-08-29 |
013466 |
博時(shí)智選量化多因子股票C |
0.7649 |
0.7649 |
0.7519 |
0.7519 |
0.0130 |
1.73% |
| 2024-08-28 |
013466 |
博時(shí)智選量化多因子股票C |
0.7519 |
0.7519 |
0.7478 |
0.7478 |
0.0041 |
0.55% |
| 2024-08-27 |
013466 |
博時(shí)智選量化多因子股票C |
0.7478 |
0.7478 |
0.7590 |
0.7590 |
-0.0112 |
-1.48% |
| 2024-08-26 |
013466 |
博時(shí)智選量化多因子股票C |
0.7590 |
0.7590 |
0.7591 |
0.7591 |
-0.0001 |
-0.01% |
| 2024-08-23 |
013466 |
博時(shí)智選量化多因子股票C |
0.7591 |
0.7591 |
0.7600 |
0.7600 |
-0.0009 |
-0.12% |
| 2024-08-22 |
013466 |
博時(shí)智選量化多因子股票C |
0.7600 |
0.7600 |
0.7678 |
0.7678 |
-0.0078 |
-1.02% |
| 2024-08-21 |
013466 |
博時(shí)智選量化多因子股票C |
0.7678 |
0.7678 |
0.7664 |
0.7664 |
0.0014 |
0.18% |
| 2024-08-20 |
013466 |
博時(shí)智選量化多因子股票C |
0.7664 |
0.7664 |
0.7769 |
0.7769 |
-0.0105 |
-1.35% |
| 2024-08-19 |
013466 |
博時(shí)智選量化多因子股票C |
0.7769 |
0.7769 |
0.7779 |
0.7779 |
-0.0010 |
-0.13% |
| 2024-08-16 |
013466 |
博時(shí)智選量化多因子股票C |
0.7779 |
0.7779 |
0.7785 |
0.7785 |
-0.0006 |
-0.08% |
| 2024-08-15 |
013466 |
博時(shí)智選量化多因子股票C |
0.7785 |
0.7785 |
0.7738 |
0.7738 |
0.0047 |
0.61% |
| 2024-08-14 |
013466 |
博時(shí)智選量化多因子股票C |
0.7738 |
0.7738 |
0.7832 |
0.7832 |
-0.0094 |
-1.20% |
| 2024-08-13 |
013466 |
博時(shí)智選量化多因子股票C |
0.7832 |
0.7832 |
0.7785 |
0.7785 |
0.0047 |
0.60% |
| 2024-08-12 |
013466 |
博時(shí)智選量化多因子股票C |
0.7785 |
0.7785 |
0.7812 |
0.7812 |
-0.0027 |
-0.35% |
| 2024-08-09 |
013466 |
博時(shí)智選量化多因子股票C |
0.7812 |
0.7812 |
0.7839 |
0.7839 |
-0.0027 |
-0.34% |
| 2024-08-08 |
013466 |
博時(shí)智選量化多因子股票C |
0.7839 |
0.7839 |
0.7870 |
0.7870 |
-0.0031 |
-0.39% |
| 2024-08-07 |
013466 |
博時(shí)智選量化多因子股票C |
0.7870 |
0.7870 |
0.7874 |
0.7874 |
-0.0004 |
-0.05% |
| 2024-08-06 |
013466 |
博時(shí)智選量化多因子股票C |
0.7874 |
0.7874 |
0.7741 |
0.7741 |
0.0133 |
1.72% |
| 2024-08-05 |
013466 |
博時(shí)智選量化多因子股票C |
0.7741 |
0.7741 |
0.7982 |
0.7982 |
-0.0241 |
-3.02% |
| 2024-08-02 |
013466 |
博時(shí)智選量化多因子股票C |
0.7982 |
0.7982 |
0.8151 |
0.8151 |
-0.0169 |
-2.07% |
| 2024-07-31 |
013466 |
博時(shí)智選量化多因子股票C |
0.8149 |
0.8149 |
0.7878 |
0.7878 |
0.0271 |
3.44% |
| 2024-07-30 |
013466 |
博時(shí)智選量化多因子股票C |
0.7878 |
0.7878 |
0.7883 |
0.7883 |
-0.0005 |
-0.06% |
| 2024-07-29 |
013466 |
博時(shí)智選量化多因子股票C |
0.7883 |
0.7883 |
0.7961 |
0.7961 |
-0.0078 |
-0.98% |
| 2024-07-26 |
013466 |
博時(shí)智選量化多因子股票C |
0.7961 |
0.7961 |
0.7844 |
0.7844 |
0.0117 |
1.49% |
| 2024-07-25 |
013466 |
博時(shí)智選量化多因子股票C |
0.7844 |
0.7844 |
0.7924 |
0.7924 |
-0.0080 |
-1.01% |
| 2024-07-24 |
013466 |
博時(shí)智選量化多因子股票C |
0.7924 |
0.7924 |
0.8062 |
0.8062 |
-0.0138 |
-1.71% |
| 2024-07-23 |
013466 |
博時(shí)智選量化多因子股票C |
0.8062 |
0.8062 |
0.8315 |
0.8315 |
-0.0253 |
-3.04% |
| 2024-07-22 |
013466 |
博時(shí)智選量化多因子股票C |
0.8315 |
0.8315 |
0.8340 |
0.8340 |
-0.0025 |
-0.30% |
| 2024-07-19 |
013466 |
博時(shí)智選量化多因子股票C |
0.8340 |
0.8340 |
0.8304 |
0.8304 |
0.0036 |
0.43% |
| 2024-07-18 |
013466 |
博時(shí)智選量化多因子股票C |
0.8304 |
0.8304 |
0.8273 |
0.8273 |
0.0031 |
0.37% |
| 2024-07-17 |
013466 |
博時(shí)智選量化多因子股票C |
0.8273 |
0.8273 |
0.8410 |
0.8410 |
-0.0137 |
-1.63% |
| 2024-07-16 |
013466 |
博時(shí)智選量化多因子股票C |
0.8410 |
0.8410 |
0.8374 |
0.8374 |
0.0036 |
0.43% |
| 2024-07-15 |
013466 |
博時(shí)智選量化多因子股票C |
0.8374 |
0.8374 |
0.8431 |
0.8431 |
-0.0057 |
-0.68% |
| 2024-07-12 |
013466 |
博時(shí)智選量化多因子股票C |
0.8431 |
0.8431 |
0.8457 |
0.8457 |
-0.0026 |
-0.31% |
| 2024-07-11 |
013466 |
博時(shí)智選量化多因子股票C |
0.8457 |
0.8457 |
0.8241 |
0.8241 |
0.0216 |
2.62% |
| 2024-07-10 |
013466 |
博時(shí)智選量化多因子股票C |
0.8241 |
0.8241 |
0.8217 |
0.8217 |
0.0024 |
0.29% |
| 2024-07-09 |
013466 |
博時(shí)智選量化多因子股票C |
0.8217 |
0.8217 |
0.7972 |
0.7972 |
0.0245 |
3.07% |
| 2024-07-08 |
013466 |
博時(shí)智選量化多因子股票C |
0.7972 |
0.7972 |
0.8089 |
0.8089 |
-0.0117 |
-1.45% |
| 2024-07-05 |
013466 |
博時(shí)智選量化多因子股票C |
0.8089 |
0.8089 |
0.8048 |
0.8048 |
0.0041 |
0.51% |
| 2024-07-04 |
013466 |
博時(shí)智選量化多因子股票C |
0.8048 |
0.8048 |
0.8122 |
0.8122 |
-0.0074 |
-0.91% |
| 2024-07-03 |
013466 |
博時(shí)智選量化多因子股票C |
0.8122 |
0.8122 |
0.8225 |
0.8225 |
-0.0103 |
-1.25% |
| 2024-07-02 |
013466 |
博時(shí)智選量化多因子股票C |
0.8225 |
0.8225 |
0.8310 |
0.8310 |
-0.0085 |
-1.02% |
| 2024-07-01 |
013466 |
博時(shí)智選量化多因子股票C |
0.8310 |
0.8310 |
0.8275 |
0.8275 |
0.0035 |
0.42% |
| 2024-06-28 |
013466 |
博時(shí)智選量化多因子股票C |
0.8275 |
0.8275 |
0.8225 |
0.8225 |
0.0050 |
0.61% |
| 2024-06-27 |
013466 |
博時(shí)智選量化多因子股票C |
0.8225 |
0.8225 |
0.8366 |
0.8366 |
-0.0141 |
-1.69% |
| 2024-06-26 |
013466 |
博時(shí)智選量化多因子股票C |
0.8366 |
0.8366 |
0.8254 |
0.8254 |
0.0112 |
1.36% |
| 2024-06-25 |
013466 |
博時(shí)智選量化多因子股票C |
0.8254 |
0.8254 |
0.8317 |
0.8317 |
-0.0063 |
-0.76% |
| 2024-06-24 |
013466 |
博時(shí)智選量化多因子股票C |
0.8317 |
0.8317 |
0.8491 |
0.8491 |
-0.0174 |
-2.05% |
| 2024-06-21 |
013466 |
博時(shí)智選量化多因子股票C |
0.8491 |
0.8491 |
0.8487 |
0.8487 |
0.0004 |
0.05% |
| 2024-06-20 |
013466 |
博時(shí)智選量化多因子股票C |
0.8487 |
0.8487 |
0.8609 |
0.8609 |
-0.0122 |
-1.42% |
| 2024-06-19 |
013466 |
博時(shí)智選量化多因子股票C |
0.8609 |
0.8609 |
0.8722 |
0.8722 |
-0.0113 |
-1.30% |
| 2024-06-18 |
013466 |
博時(shí)智選量化多因子股票C |
0.8722 |
0.8722 |
0.8630 |
0.8630 |
0.0092 |
1.07% |
| 2024-06-17 |
013466 |
博時(shí)智選量化多因子股票C |
0.8630 |
0.8630 |
0.8631 |
0.8631 |
-0.0001 |
-0.01% |
| 2024-06-14 |
013466 |
博時(shí)智選量化多因子股票C |
0.8631 |
0.8631 |
0.8751 |
0.8751 |
-0.0120 |
-1.37% |
| 2024-06-13 |
013466 |
博時(shí)智選量化多因子股票C |
0.8751 |
0.8751 |
0.8658 |
0.8658 |
0.0093 |
1.07% |
| 2024-06-12 |
013466 |
博時(shí)智選量化多因子股票C |
0.8658 |
0.8658 |
0.8576 |
0.8576 |
0.0082 |
0.96% |
| 2024-06-11 |
013466 |
博時(shí)智選量化多因子股票C |
0.8576 |
0.8576 |
0.8506 |
0.8506 |
0.0070 |
0.82% |
| 2024-06-07 |
013466 |
博時(shí)智選量化多因子股票C |
0.8506 |
0.8506 |
0.8549 |
0.8549 |
-0.0043 |
-0.50% |
| 2024-06-06 |
013466 |
博時(shí)智選量化多因子股票C |
0.8549 |
0.8549 |
0.8685 |
0.8685 |
-0.0136 |
-1.57% |
| 2024-06-05 |
013466 |
博時(shí)智選量化多因子股票C |
0.8685 |
0.8685 |
0.8753 |
0.8753 |
-0.0068 |
-0.78% |
| 2024-06-04 |
013466 |
博時(shí)智選量化多因子股票C |
0.8753 |
0.8753 |
0.8746 |
0.8746 |
0.0007 |
0.08% |
| 2024-06-03 |
013466 |
博時(shí)智選量化多因子股票C |
0.8746 |
0.8746 |
0.8602 |
0.8602 |
0.0144 |
1.67% |
| 2024-05-31 |
013466 |
博時(shí)智選量化多因子股票C |
0.8602 |
0.8602 |
0.8532 |
0.8532 |
0.0070 |
0.82% |
| 2024-05-30 |
013466 |
博時(shí)智選量化多因子股票C |
0.8532 |
0.8532 |
0.8506 |
0.8506 |
0.0026 |
0.31% |
| 2024-05-29 |
013466 |
博時(shí)智選量化多因子股票C |
0.8506 |
0.8506 |
0.8527 |
0.8527 |
-0.0021 |
-0.25% |
| 2024-05-28 |
013466 |
博時(shí)智選量化多因子股票C |
0.8527 |
0.8527 |
0.8589 |
0.8589 |
-0.0062 |
-0.72% |
| 2024-05-27 |
013466 |
博時(shí)智選量化多因子股票C |
0.8589 |
0.8589 |
0.8479 |
0.8479 |
0.0110 |
1.30% |
| 2024-05-24 |
013466 |
博時(shí)智選量化多因子股票C |
0.8479 |
0.8479 |
0.8615 |
0.8615 |
-0.0136 |
-1.58% |
