長信低碳環(huán)保行業(yè)量化股票C(長信低碳環(huán)保行業(yè)量化C)基金凈值查詢(013151)
今天最新凈值
1.3398
0.0119 0.9000%
2025-05-22
盤中實時估值(僅供參考)
1.3168
-0.0071 -0.5362%
- 累計凈值：1.3398
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：3.6240億
- 最近資產(chǎn)：4.92億
- 基金公司：
- 基金經(jīng)理：左金保 姚奕帆
近一年長信低碳環(huán)保行業(yè)量化股票C|長信低碳環(huán)保行業(yè)量化C基金凈值查詢
近一年,長信低碳環(huán)保行業(yè)量化股票C(013151)基金累計收益率7.37%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3239 |
1.3239 |
1.3398 |
1.3398 |
-0.0159 |
-1.19% |
| 2025-05-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3398 |
1.3398 |
1.3279 |
1.3279 |
0.0119 |
0.90% |
| 2025-05-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3279 |
1.3279 |
1.3165 |
1.3165 |
0.0114 |
0.87% |
| 2025-05-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3165 |
1.3165 |
1.3181 |
1.3181 |
-0.0016 |
-0.12% |
| 2025-05-16 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3181 |
1.3181 |
1.3112 |
1.3112 |
0.0069 |
0.53% |
| 2025-05-15 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3112 |
1.3112 |
1.3249 |
1.3249 |
-0.0137 |
-1.03% |
| 2025-05-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3249 |
1.3249 |
1.3163 |
1.3163 |
0.0086 |
0.65% |
| 2025-05-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3163 |
1.3163 |
1.3229 |
1.3229 |
-0.0066 |
-0.50% |
| 2025-05-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3229 |
1.3229 |
1.3000 |
1.3000 |
0.0229 |
1.76% |
| 2025-05-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3000 |
1.3000 |
1.3023 |
1.3023 |
-0.0023 |
-0.18% |
|
|
| 2025-05-08 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3023 |
1.3023 |
1.2891 |
1.2891 |
0.0132 |
1.02% |
| 2025-05-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2891 |
1.2891 |
1.2866 |
1.2866 |
0.0025 |
0.19% |
| 2025-05-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2866 |
1.2866 |
1.2635 |
1.2635 |
0.0231 |
1.83% |
| 2025-04-30 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2635 |
1.2635 |
1.2516 |
1.2516 |
0.0119 |
0.95% |
| 2025-04-29 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2516 |
1.2516 |
1.2477 |
1.2477 |
0.0039 |
0.31% |
| 2025-04-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2477 |
1.2477 |
1.2593 |
1.2593 |
-0.0116 |
-0.92% |
| 2025-04-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2593 |
1.2593 |
1.2526 |
1.2526 |
0.0067 |
0.53% |
| 2025-04-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2526 |
1.2526 |
1.2573 |
1.2573 |
-0.0047 |
-0.37% |
| 2025-04-23 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2573 |
1.2573 |
1.2386 |
1.2386 |
0.0187 |
1.51% |
| 2025-04-22 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2386 |
1.2386 |
1.2444 |
1.2444 |
-0.0058 |
-0.47% |
| 2025-04-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2444 |
1.2444 |
1.2153 |
1.2153 |
0.0291 |
2.39% |
| 2025-04-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2153 |
1.2153 |
1.2076 |
1.2076 |
0.0077 |
0.64% |
| 2025-04-17 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2076 |
1.2076 |
1.2110 |
1.2110 |
-0.0034 |
-0.28% |
| 2025-04-16 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2110 |
1.2110 |
1.2314 |
1.2314 |
-0.0204 |
-1.66% |
| 2025-04-15 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2314 |
1.2314 |
1.2335 |
1.2335 |
-0.0021 |
-0.17% |
|
|
| 2025-04-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2335 |
1.2335 |
1.2252 |
1.2252 |
0.0083 |
0.68% |
| 2025-04-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2252 |
1.2252 |
1.2090 |
1.2090 |
0.0162 |
1.34% |
| 2025-04-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2090 |
1.2090 |
1.1818 |
1.1818 |
0.0272 |
2.30% |
| 2025-04-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1818 |
1.1818 |
1.1748 |
1.1748 |
0.0070 |
0.60% |
| 2025-04-08 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1748 |
1.1748 |
1.1774 |
1.1774 |
-0.0026 |
-0.22% |
| 2025-04-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1774 |
1.1774 |
1.3242 |
1.3242 |
-0.1468 |
-11.09% |
| 2025-04-03 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3242 |
1.3242 |
1.3483 |
1.3483 |
-0.0241 |
-1.79% |
| 2025-04-02 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3483 |
1.3483 |
1.3437 |
1.3437 |
0.0046 |
0.34% |
| 2025-04-01 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3437 |
1.3437 |
1.3504 |
1.3504 |
-0.0067 |
-0.50% |
| 2025-03-31 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3504 |
1.3504 |
1.3676 |
1.3676 |
-0.0172 |
-1.26% |
| 2025-03-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3676 |
1.3676 |
1.3786 |
1.3786 |
-0.0110 |
-0.80% |
| 2025-03-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3786 |
1.3786 |
1.3834 |
1.3834 |
-0.0048 |
-0.35% |
| 2025-03-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3834 |
1.3834 |
1.3834 |
1.3834 |
0.0000 |
0.00% |
| 2025-03-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3834 |
1.3834 |
1.3877 |
1.3877 |
-0.0043 |
-0.31% |
| 2025-03-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3877 |
1.3877 |
1.3860 |
1.3860 |
0.0017 |
0.12% |
| 2025-03-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3860 |
1.3860 |
1.4212 |
1.4212 |
-0.0352 |
-2.48% |
| 2025-03-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4212 |
1.4212 |
1.4297 |
1.4297 |
-0.0085 |
-0.59% |
| 2025-03-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4297 |
1.4297 |
1.4239 |
1.4239 |
0.0058 |
0.41% |
| 2025-03-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4239 |
1.4239 |
1.4164 |
1.4164 |
0.0075 |
0.53% |
| 2025-03-17 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4164 |
1.4164 |
1.4194 |
1.4194 |
-0.0030 |
-0.21% |
| 2025-03-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4194 |
1.4194 |
1.3916 |
1.3916 |
0.0278 |
2.00% |
| 2025-03-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3916 |
1.3916 |
1.4088 |
1.4088 |
-0.0172 |
-1.22% |
| 2025-03-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4088 |
1.4088 |
1.4103 |
1.4103 |
-0.0015 |
-0.11% |
| 2025-03-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4103 |
1.4103 |
1.4104 |
1.4104 |
-0.0001 |
-0.01% |
| 2025-03-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4104 |
1.4104 |
1.4059 |
1.4059 |
0.0045 |
0.32% |
| 2025-03-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4059 |
1.4059 |
1.4172 |
1.4172 |
-0.0113 |
-0.80% |
| 2025-03-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4172 |
1.4172 |
1.4003 |
1.4003 |
0.0169 |
1.21% |
| 2025-03-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4003 |
1.4003 |
1.4013 |
1.4013 |
-0.0010 |
-0.07% |
| 2025-03-04 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4013 |
1.4013 |
1.4258 |
1.4258 |
-0.0245 |
-1.72% |
| 2025-03-03 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4258 |
1.4258 |
1.3830 |
1.3830 |
0.0428 |
3.09% |
| 2025-02-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3830 |
1.3830 |
1.4135 |
1.4135 |
-0.0305 |
-2.16% |
| 2025-02-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4135 |
1.4135 |
1.4012 |
1.4012 |
0.0123 |
0.88% |
| 2025-02-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4012 |
1.4012 |
1.3819 |
1.3819 |
0.0193 |
1.40% |
| 2025-02-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3819 |
1.3819 |
1.3817 |
1.3817 |
0.0002 |
0.01% |
| 2025-02-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3817 |
1.3817 |
1.3866 |
1.3866 |
-0.0049 |
-0.35% |
| 2025-02-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3866 |
1.3866 |
1.3590 |
1.3590 |
0.0276 |
2.03% |
| 2025-02-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3590 |
1.3590 |
1.3628 |
1.3628 |
-0.0038 |
-0.28% |
| 2025-02-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3628 |
1.3628 |
1.3437 |
1.3437 |
0.0191 |
1.42% |
| 2025-02-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3437 |
1.3437 |
1.3445 |
1.3445 |
-0.0008 |
-0.06% |
| 2025-02-17 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3445 |
1.3445 |
1.3568 |
1.3568 |
-0.0123 |
-0.91% |
| 2025-02-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3568 |
1.3568 |
1.3400 |
1.3400 |
0.0168 |
1.25% |
| 2025-02-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3400 |
1.3400 |
1.3543 |
1.3543 |
-0.0143 |
-1.06% |
| 2025-02-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3543 |
1.3543 |
1.3281 |
1.3281 |
0.0262 |
1.97% |
| 2025-02-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3281 |
1.3281 |
1.3469 |
1.3469 |
-0.0188 |
-1.40% |
| 2025-02-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3469 |
1.3469 |
1.3583 |
1.3583 |
-0.0114 |
-0.84% |
| 2025-02-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3583 |
1.3583 |
1.3287 |
1.3287 |
0.0296 |
2.23% |
| 2025-02-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3287 |
1.3287 |
1.2820 |
1.2820 |
0.0467 |
3.64% |
| 2025-02-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2820 |
1.2820 |
1.2801 |
1.2801 |
0.0019 |
0.15% |
| 2025-01-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2801 |
1.2801 |
1.2993 |
1.2993 |
-0.0192 |
-1.48% |
| 2025-01-22 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2931 |
1.2931 |
1.3173 |
1.3173 |
-0.0242 |
-1.84% |
| 2025-01-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3057 |
1.3057 |
1.2643 |
1.2643 |
0.0414 |
3.27% |
| 2025-01-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2643 |
1.2643 |
1.2599 |
1.2599 |
0.0044 |
0.35% |
| 2025-01-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2599 |
1.2599 |
1.2808 |
1.2808 |
-0.0209 |
-1.63% |
| 2025-01-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2808 |
1.2808 |
1.2728 |
1.2728 |
0.0080 |
0.63% |
| 2025-01-08 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2728 |
1.2728 |
1.2812 |
1.2812 |
-0.0084 |
-0.66% |
| 2025-01-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2812 |
1.2812 |
1.2710 |
1.2710 |
0.0102 |
0.80% |
| 2025-01-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2710 |
1.2710 |
1.2637 |
1.2637 |
0.0073 |
0.58% |
| 2025-01-03 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2637 |
1.2637 |
1.2864 |
1.2864 |
-0.0227 |
-1.76% |
| 2025-01-02 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2864 |
1.2864 |
1.3281 |
1.3281 |
-0.0417 |
-3.14% |
| 2024-12-31 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3281 |
1.3281 |
1.3589 |
1.3589 |
-0.0308 |
-2.27% |
| 2024-12-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3495 |
1.3495 |
1.3471 |
1.3471 |
0.0024 |
0.18% |
| 2024-12-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3471 |
1.3471 |
1.3663 |
1.3663 |
-0.0192 |
-1.41% |
| 2024-12-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3663 |
1.3663 |
1.3470 |
1.3470 |
0.0193 |
1.43% |
| 2024-12-23 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3470 |
1.3470 |
1.3597 |
1.3597 |
-0.0127 |
-0.93% |
| 2024-12-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3597 |
1.3597 |
1.3662 |
1.3662 |
-0.0065 |
-0.48% |
| 2024-12-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3662 |
1.3662 |
1.3659 |
1.3659 |
0.0003 |
0.02% |
| 2024-12-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3659 |
1.3659 |
1.3665 |
1.3665 |
-0.0006 |
-0.04% |
| 2024-12-17 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3665 |
1.3665 |
1.3622 |
1.3622 |
0.0043 |
0.32% |
| 2024-12-16 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3622 |
1.3622 |
1.3816 |
1.3816 |
-0.0194 |
-1.40% |
| 2024-12-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3816 |
1.3816 |
1.4140 |
1.4140 |
-0.0324 |
-2.29% |
| 2024-12-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4140 |
1.4140 |
1.3965 |
1.3965 |
0.0175 |
1.25% |
| 2024-12-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3965 |
1.3965 |
1.4023 |
1.4023 |
-0.0058 |
-0.41% |
| 2024-12-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4023 |
1.4023 |
1.4058 |
1.4058 |
-0.0035 |
-0.25% |
| 2024-12-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4058 |
1.4058 |
1.4067 |
1.4067 |
-0.0009 |
-0.06% |
| 2024-12-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4067 |
1.4067 |
1.3868 |
1.3868 |
0.0199 |
1.43% |
| 2024-12-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3868 |
1.3868 |
1.3890 |
1.3890 |
-0.0022 |
-0.16% |
| 2024-12-04 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3890 |
1.3890 |
1.4130 |
1.4130 |
-0.0240 |
-1.70% |
| 2024-12-03 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4130 |
1.4130 |
1.4193 |
1.4193 |
-0.0063 |
-0.44% |
| 2024-12-02 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4193 |
1.4193 |
1.4059 |
1.4059 |
0.0134 |
0.95% |
| 2024-11-29 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4059 |
1.4059 |
1.3848 |
1.3848 |
0.0211 |
1.52% |
| 2024-11-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3848 |
1.3848 |
1.4078 |
1.4078 |
-0.0230 |
-1.63% |
| 2024-11-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4078 |
1.4078 |
1.3811 |
1.3811 |
0.0267 |
1.93% |
| 2024-11-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3811 |
1.3811 |
1.4160 |
1.4160 |
-0.0349 |
-2.46% |
| 2024-11-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4160 |
1.4160 |
1.3988 |
1.3988 |
0.0172 |
1.23% |
| 2024-11-22 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3988 |
1.3988 |
1.4439 |
1.4439 |
-0.0451 |
-3.12% |
| 2024-11-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4439 |
1.4439 |
1.4363 |
1.4363 |
0.0076 |
0.53% |
| 2024-11-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4363 |
1.4363 |
1.4369 |
1.4369 |
-0.0006 |
-0.04% |
| 2024-11-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4369 |
1.4369 |
1.3826 |
1.3826 |
0.0543 |
3.93% |
| 2024-11-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3826 |
1.3826 |
1.4047 |
1.4047 |
-0.0221 |
-1.57% |
| 2024-11-15 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4047 |
1.4047 |
1.4454 |
1.4454 |
-0.0407 |
-2.82% |
| 2024-11-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4454 |
1.4454 |
1.4945 |
1.4945 |
-0.0491 |
-3.29% |
| 2024-11-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4945 |
1.4945 |
1.4800 |
1.4800 |
0.0145 |
0.98% |
| 2024-11-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4800 |
1.4800 |
1.4913 |
1.4913 |
-0.0113 |
-0.76% |
| 2024-11-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4913 |
1.4913 |
1.4309 |
1.4309 |
0.0604 |
4.22% |
| 2024-11-08 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4309 |
1.4309 |
1.4189 |
1.4189 |
0.0120 |
0.85% |
| 2024-11-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.4189 |
1.4189 |
1.3948 |
1.3948 |
0.0241 |
1.73% |
| 2024-11-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3948 |
1.3948 |
1.3798 |
1.3798 |
0.0150 |
1.09% |
| 2024-11-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3798 |
1.3798 |
1.3350 |
1.3350 |
0.0448 |
3.36% |
| 2024-11-04 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3350 |
1.3350 |
1.3071 |
1.3071 |
0.0279 |
2.13% |
| 2024-11-01 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3071 |
1.3071 |
1.3183 |
1.3183 |
-0.0112 |
-0.85% |
| 2024-10-31 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3183 |
1.3183 |
1.3103 |
1.3103 |
0.0080 |
0.61% |
| 2024-10-30 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3103 |
1.3103 |
1.3277 |
1.3277 |
-0.0174 |
-1.31% |
| 2024-10-29 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3277 |
1.3277 |
1.3465 |
1.3465 |
-0.0188 |
-1.40% |
| 2024-10-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3465 |
1.3465 |
1.3549 |
1.3549 |
-0.0084 |
-0.62% |
| 2024-10-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3549 |
1.3549 |
1.2997 |
1.2997 |
0.0552 |
4.25% |
| 2024-10-23 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3333 |
1.3333 |
1.3159 |
1.3159 |
0.0174 |
1.32% |
| 2024-10-22 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3159 |
1.3159 |
1.3015 |
1.3015 |
0.0144 |
1.11% |
| 2024-10-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3015 |
1.3015 |
1.2914 |
1.2914 |
0.0101 |
0.78% |
| 2024-10-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2914 |
1.2914 |
1.2307 |
1.2307 |
0.0607 |
4.93% |
| 2024-10-17 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2307 |
1.2307 |
1.2432 |
1.2432 |
-0.0125 |
-1.01% |
| 2024-10-16 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2432 |
1.2432 |
1.2688 |
1.2688 |
-0.0256 |
-2.02% |
| 2024-10-15 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2688 |
1.2688 |
1.3059 |
1.3059 |
-0.0371 |
-2.84% |
| 2024-10-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3059 |
1.3059 |
1.2857 |
1.2857 |
0.0202 |
1.57% |
| 2024-10-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3605 |
1.3605 |
1.3599 |
1.3599 |
0.0006 |
0.04% |
| 2024-10-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3599 |
1.3599 |
1.5043 |
1.5043 |
-0.1444 |
-9.60% |
| 2024-10-08 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.5043 |
1.5043 |
1.3576 |
1.3576 |
0.1467 |
10.81% |
| 2024-09-30 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.3576 |
1.3576 |
1.2150 |
1.2150 |
0.1426 |
11.74% |
| 2024-09-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2150 |
1.2150 |
1.1239 |
1.1239 |
0.0911 |
8.11% |
| 2024-09-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1239 |
1.1239 |
1.0905 |
1.0905 |
0.0334 |
3.06% |
| 2024-09-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0905 |
1.0905 |
1.0774 |
1.0774 |
0.0131 |
1.22% |
| 2024-09-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0774 |
1.0774 |
1.0322 |
1.0322 |
0.0452 |
4.38% |
| 2024-09-23 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0322 |
1.0322 |
1.0391 |
1.0391 |
-0.0069 |
-0.66% |
| 2024-09-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0391 |
1.0391 |
1.0480 |
1.0480 |
-0.0089 |
-0.85% |
| 2024-09-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0480 |
1.0480 |
1.0439 |
1.0439 |
0.0041 |
0.39% |
| 2024-09-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0439 |
1.0439 |
1.0416 |
1.0416 |
0.0023 |
0.22% |
| 2024-09-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0416 |
1.0416 |
1.0683 |
1.0683 |
-0.0267 |
-2.50% |
| 2024-09-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0683 |
1.0683 |
1.0736 |
1.0736 |
-0.0053 |
-0.49% |
| 2024-09-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0736 |
1.0736 |
1.0404 |
1.0404 |
0.0332 |
3.19% |
| 2024-09-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0404 |
1.0404 |
1.0426 |
1.0426 |
-0.0022 |
-0.21% |
| 2024-09-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0426 |
1.0426 |
1.0488 |
1.0488 |
-0.0062 |
-0.59% |
| 2024-09-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0488 |
1.0488 |
1.0673 |
1.0673 |
-0.0185 |
-1.73% |
| 2024-09-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0673 |
1.0673 |
1.0654 |
1.0654 |
0.0019 |
0.18% |
| 2024-09-04 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0654 |
1.0654 |
1.0604 |
1.0604 |
0.0050 |
0.47% |
| 2024-09-03 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0604 |
1.0604 |
1.0373 |
1.0373 |
0.0231 |
2.23% |
| 2024-09-02 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0373 |
1.0373 |
1.0593 |
1.0593 |
-0.0220 |
-2.08% |
| 2024-08-30 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0593 |
1.0593 |
1.0391 |
1.0391 |
0.0202 |
1.94% |
| 2024-08-29 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0391 |
1.0391 |
1.0177 |
1.0177 |
0.0214 |
2.10% |
| 2024-08-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0177 |
1.0177 |
1.0184 |
1.0184 |
-0.0007 |
-0.07% |
| 2024-08-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0184 |
1.0184 |
1.0298 |
1.0298 |
-0.0114 |
-1.11% |
| 2024-08-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0298 |
1.0298 |
1.0176 |
1.0176 |
0.0122 |
1.20% |
| 2024-08-23 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0176 |
1.0176 |
1.0232 |
1.0232 |
-0.0056 |
-0.55% |
| 2024-08-22 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0232 |
1.0232 |
1.0334 |
1.0334 |
-0.0102 |
-0.99% |
| 2024-08-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0334 |
1.0334 |
1.0304 |
1.0304 |
0.0030 |
0.29% |
| 2024-08-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0304 |
1.0304 |
1.0418 |
1.0418 |
-0.0114 |
-1.09% |
| 2024-08-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0418 |
1.0418 |
1.0447 |
1.0447 |
-0.0029 |
-0.28% |
| 2024-08-16 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0447 |
1.0447 |
1.0539 |
1.0539 |
-0.0092 |
-0.87% |
| 2024-08-15 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0539 |
1.0539 |
1.0479 |
1.0479 |
0.0060 |
0.57% |
| 2024-08-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0479 |
1.0479 |
1.0638 |
1.0638 |
-0.0159 |
-1.49% |
| 2024-08-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0638 |
1.0638 |
1.0551 |
1.0551 |
0.0087 |
0.82% |
| 2024-08-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0551 |
1.0551 |
1.0607 |
1.0607 |
-0.0056 |
-0.53% |
| 2024-08-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0607 |
1.0607 |
1.0697 |
1.0697 |
-0.0090 |
-0.84% |
| 2024-08-08 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0697 |
1.0697 |
1.0731 |
1.0731 |
-0.0034 |
-0.32% |
| 2024-08-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0731 |
1.0731 |
1.0756 |
1.0756 |
-0.0025 |
-0.23% |
| 2024-08-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0756 |
1.0756 |
1.0621 |
1.0621 |
0.0135 |
1.27% |
| 2024-08-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0621 |
1.0621 |
1.0804 |
1.0804 |
-0.0183 |
-1.69% |
| 2024-08-02 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0804 |
1.0804 |
1.0990 |
1.0990 |
-0.0186 |
-1.69% |
| 2024-07-31 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1163 |
1.1163 |
1.0777 |
1.0777 |
0.0386 |
3.58% |
| 2024-07-30 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0777 |
1.0777 |
1.0834 |
1.0834 |
-0.0057 |
-0.53% |
| 2024-07-29 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0834 |
1.0834 |
1.1063 |
1.1063 |
-0.0229 |
-2.07% |
| 2024-07-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1063 |
1.1063 |
1.0910 |
1.0910 |
0.0153 |
1.40% |
| 2024-07-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0910 |
1.0910 |
1.0807 |
1.0807 |
0.0103 |
0.95% |
| 2024-07-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0807 |
1.0807 |
1.0986 |
1.0986 |
-0.0179 |
-1.63% |
| 2024-07-23 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0986 |
1.0986 |
1.1371 |
1.1371 |
-0.0385 |
-3.39% |
| 2024-07-22 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1371 |
1.1371 |
1.1460 |
1.1460 |
-0.0089 |
-0.78% |
| 2024-07-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1460 |
1.1460 |
1.1385 |
1.1385 |
0.0075 |
0.66% |
| 2024-07-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1385 |
1.1385 |
1.1219 |
1.1219 |
0.0166 |
1.48% |
| 2024-07-17 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1219 |
1.1219 |
1.1268 |
1.1268 |
-0.0049 |
-0.43% |
| 2024-07-16 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1268 |
1.1268 |
1.1091 |
1.1091 |
0.0177 |
1.60% |
| 2024-07-15 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1091 |
1.1091 |
1.1201 |
1.1201 |
-0.0110 |
-0.98% |
| 2024-07-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1201 |
1.1201 |
1.1164 |
1.1164 |
0.0037 |
0.33% |
| 2024-07-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1164 |
1.1164 |
1.0848 |
1.0848 |
0.0316 |
2.91% |
| 2024-07-10 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0848 |
1.0848 |
1.0822 |
1.0822 |
0.0026 |
0.24% |
| 2024-07-09 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0822 |
1.0822 |
1.0668 |
1.0668 |
0.0154 |
1.44% |
| 2024-07-08 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0668 |
1.0668 |
1.0869 |
1.0869 |
-0.0201 |
-1.85% |
| 2024-07-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0869 |
1.0869 |
1.0916 |
1.0916 |
-0.0047 |
-0.43% |
| 2024-07-04 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.0916 |
1.0916 |
1.1018 |
1.1018 |
-0.0102 |
-0.93% |
| 2024-07-03 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1018 |
1.1018 |
1.1041 |
1.1041 |
-0.0023 |
-0.21% |
| 2024-07-02 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1041 |
1.1041 |
1.1177 |
1.1177 |
-0.0136 |
-1.22% |
| 2024-07-01 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1177 |
1.1177 |
1.1260 |
1.1260 |
-0.0083 |
-0.74% |
| 2024-06-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1260 |
1.1260 |
1.1274 |
1.1274 |
-0.0014 |
-0.12% |
| 2024-06-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1274 |
1.1274 |
1.1482 |
1.1482 |
-0.0208 |
-1.81% |
| 2024-06-26 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1482 |
1.1482 |
1.1283 |
1.1283 |
0.0199 |
1.76% |
| 2024-06-25 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1283 |
1.1283 |
1.1410 |
1.1410 |
-0.0127 |
-1.11% |
| 2024-06-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1410 |
1.1410 |
1.1602 |
1.1602 |
-0.0192 |
-1.65% |
| 2024-06-21 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1602 |
1.1602 |
1.1697 |
1.1697 |
-0.0095 |
-0.81% |
| 2024-06-20 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1697 |
1.1697 |
1.1913 |
1.1913 |
-0.0216 |
-1.81% |
| 2024-06-19 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1913 |
1.1913 |
1.2122 |
1.2122 |
-0.0209 |
-1.72% |
| 2024-06-18 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2122 |
1.2122 |
1.2106 |
1.2106 |
0.0016 |
0.13% |
| 2024-06-17 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2106 |
1.2106 |
1.1908 |
1.1908 |
0.0198 |
1.66% |
| 2024-06-14 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1908 |
1.1908 |
1.1853 |
1.1853 |
0.0055 |
0.46% |
| 2024-06-13 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1853 |
1.1853 |
1.1782 |
1.1782 |
0.0071 |
0.60% |
| 2024-06-12 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1782 |
1.1782 |
1.1850 |
1.1850 |
-0.0068 |
-0.57% |
| 2024-06-11 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1850 |
1.1850 |
1.1802 |
1.1802 |
0.0048 |
0.41% |
| 2024-06-07 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1802 |
1.1802 |
1.2033 |
1.2033 |
-0.0231 |
-1.92% |
| 2024-06-06 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2033 |
1.2033 |
1.2203 |
1.2203 |
-0.0170 |
-1.39% |
| 2024-06-05 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2203 |
1.2203 |
1.2267 |
1.2267 |
-0.0064 |
-0.52% |
| 2024-06-04 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2267 |
1.2267 |
1.2054 |
1.2054 |
0.0213 |
1.77% |
| 2024-06-03 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2054 |
1.2054 |
1.2078 |
1.2078 |
-0.0024 |
-0.20% |
| 2024-05-31 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2078 |
1.2078 |
1.2113 |
1.2113 |
-0.0035 |
-0.29% |
| 2024-05-30 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2113 |
1.2113 |
1.2127 |
1.2127 |
-0.0014 |
-0.12% |
| 2024-05-29 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2127 |
1.2127 |
1.1934 |
1.1934 |
0.0193 |
1.62% |
| 2024-05-28 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1934 |
1.1934 |
1.2057 |
1.2057 |
-0.0123 |
-1.02% |
| 2024-05-27 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2057 |
1.2057 |
1.1981 |
1.1981 |
0.0076 |
0.63% |
| 2024-05-24 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.1981 |
1.1981 |
1.2128 |
1.2128 |
-0.0147 |
-1.21% |
| 2024-05-23 |
013151 |
長信低碳環(huán)保行業(yè)量化股票C |
1.2128 |
1.2128 |
1.2409 |
1.2409 |
-0.0281 |
-2.26% |
