搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商景氣精選股票C基金凈值查詢(012836)

今天最新凈值 0.9708 0.0077 0.8000% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9642 -0.0058 -0.6003%
  • 累計(jì)凈值：0.9708
  • 成立日期：2021-07-20
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：10.7865億
  • 最近資產(chǎn)：10.56億
  • 基金公司：招商基金
  • 基金經(jīng)理：賈成東
近一年招商景氣精選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商景氣精選股票C(012836)基金累計(jì)收益率12.44%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 012836 招商景氣精選股票C 0.9700 0.9700 0.9708 0.9708 -0.0008 -0.08%
2025-05-21 012836 招商景氣精選股票C 0.9708 0.9708 0.9631 0.9631 0.0077 0.80%
2025-05-20 012836 招商景氣精選股票C 0.9631 0.9631 0.9598 0.9598 0.0033 0.34%
2025-05-19 012836 招商景氣精選股票C 0.9598 0.9598 0.9589 0.9589 0.0009 0.09%
2025-05-16 012836 招商景氣精選股票C 0.9589 0.9589 0.9625 0.9625 -0.0036 -0.37%
2025-05-15 012836 招商景氣精選股票C 0.9625 0.9625 0.9713 0.9713 -0.0088 -0.91%
2025-05-14 012836 招商景氣精選股票C 0.9713 0.9713 0.9704 0.9704 0.0009 0.09%
2025-05-13 012836 招商景氣精選股票C 0.9704 0.9704 0.9699 0.9699 0.0005 0.05%
2025-05-12 012836 招商景氣精選股票C 0.9699 0.9699 0.9664 0.9664 0.0035 0.36%
2025-05-09 012836 招商景氣精選股票C 0.9664 0.9664 0.9748 0.9748 -0.0084 -0.86%
2025-05-08 012836 招商景氣精選股票C 0.9748 0.9748 0.9720 0.9720 0.0028 0.29%
2025-05-07 012836 招商景氣精選股票C 0.9720 0.9720 0.9711 0.9711 0.0009 0.09%
2025-05-06 012836 招商景氣精選股票C 0.9711 0.9711 0.9621 0.9621 0.0090 0.94%
2025-04-30 012836 招商景氣精選股票C 0.9621 0.9621 0.9620 0.9620 0.0001 0.01%
2025-04-29 012836 招商景氣精選股票C 0.9620 0.9620 0.9617 0.9617 0.0003 0.03%
2025-04-28 012836 招商景氣精選股票C 0.9617 0.9617 0.9584 0.9584 0.0033 0.34%
2025-04-25 012836 招商景氣精選股票C 0.9584 0.9584 0.9634 0.9634 -0.0050 -0.52%
2025-04-24 012836 招商景氣精選股票C 0.9634 0.9634 0.9670 0.9670 -0.0036 -0.37%
2025-04-23 012836 招商景氣精選股票C 0.9670 0.9670 0.9832 0.9832 -0.0162 -1.65%
2025-04-22 012836 招商景氣精選股票C 0.9832 0.9832 0.9761 0.9761 0.0071 0.73%
2025-04-21 012836 招商景氣精選股票C 0.9761 0.9761 0.9656 0.9656 0.0105 1.09%
2025-04-18 012836 招商景氣精選股票C 0.9656 0.9656 0.9732 0.9732 -0.0076 -0.78%
2025-04-17 012836 招商景氣精選股票C 0.9732 0.9732 0.9719 0.9719 0.0013 0.13%
2025-04-16 012836 招商景氣精選股票C 0.9719 0.9719 0.9616 0.9616 0.0103 1.07%
2025-04-15 012836 招商景氣精選股票C 0.9616 0.9616 0.9627 0.9627 -0.0011 -0.11%
2025-04-14 012836 招商景氣精選股票C 0.9627 0.9627 0.9471 0.9471 0.0156 1.65%
2025-04-11 012836 招商景氣精選股票C 0.9471 0.9471 0.9309 0.9309 0.0162 1.74%
2025-04-10 012836 招商景氣精選股票C 0.9309 0.9309 0.9178 0.9178 0.0131 1.43%
2025-04-09 012836 招商景氣精選股票C 0.9178 0.9178 0.9018 0.9018 0.0160 1.77%
2025-04-08 012836 招商景氣精選股票C 0.9018 0.9018 0.8871 0.8871 0.0147 1.66%
2025-04-07 012836 招商景氣精選股票C 0.8871 0.8871 0.9404 0.9404 -0.0533 -5.67%
2025-04-03 012836 招商景氣精選股票C 0.9404 0.9404 0.9453 0.9453 -0.0049 -0.52%
2025-04-02 012836 招商景氣精選股票C 0.9453 0.9453 0.9447 0.9447 0.0006 0.06%
2025-04-01 012836 招商景氣精選股票C 0.9447 0.9447 0.9418 0.9418 0.0029 0.31%
2025-03-31 012836 招商景氣精選股票C 0.9418 0.9418 0.9434 0.9434 -0.0016 -0.17%
2025-03-28 012836 招商景氣精選股票C 0.9434 0.9434 0.9451 0.9451 -0.0017 -0.18%
2025-03-27 012836 招商景氣精選股票C 0.9451 0.9451 0.9423 0.9423 0.0028 0.30%
2025-03-26 012836 招商景氣精選股票C 0.9423 0.9423 0.9447 0.9447 -0.0024 -0.25%
2025-03-25 012836 招商景氣精選股票C 0.9447 0.9447 0.9480 0.9480 -0.0033 -0.35%
2025-03-24 012836 招商景氣精選股票C 0.9480 0.9480 0.9441 0.9441 0.0039 0.41%
2025-03-21 012836 招商景氣精選股票C 0.9441 0.9441 0.9617 0.9617 -0.0176 -1.83%
2025-03-20 012836 招商景氣精選股票C 0.9617 0.9617 0.9719 0.9719 -0.0102 -1.05%
2025-03-19 012836 招商景氣精選股票C 0.9719 0.9719 0.9746 0.9746 -0.0027 -0.28%
2025-03-18 012836 招商景氣精選股票C 0.9746 0.9746 0.9632 0.9632 0.0114 1.18%
2025-03-17 012836 招商景氣精選股票C 0.9632 0.9632 0.9608 0.9608 0.0024 0.25%
2025-03-14 012836 招商景氣精選股票C 0.9608 0.9608 0.9502 0.9502 0.0106 1.12%
2025-03-13 012836 招商景氣精選股票C 0.9502 0.9502 0.9570 0.9570 -0.0068 -0.71%
2025-03-12 012836 招商景氣精選股票C 0.9570 0.9570 0.9588 0.9588 -0.0018 -0.19%
2025-03-11 012836 招商景氣精選股票C 0.9588 0.9588 0.9544 0.9544 0.0044 0.46%
2025-03-10 012836 招商景氣精選股票C 0.9544 0.9544 0.9621 0.9621 -0.0077 -0.80%
2025-03-07 012836 招商景氣精選股票C 0.9621 0.9621 0.9651 0.9651 -0.0030 -0.31%
2025-03-06 012836 招商景氣精選股票C 0.9651 0.9651 0.9513 0.9513 0.0138 1.45%
2025-03-05 012836 招商景氣精選股票C 0.9513 0.9513 0.9379 0.9379 0.0134 1.43%
2025-03-04 012836 招商景氣精選股票C 0.9379 0.9379 0.9312 0.9312 0.0067 0.72%
2025-03-03 012836 招商景氣精選股票C 0.9312 0.9312 0.9365 0.9365 -0.0053 -0.57%
2025-02-28 012836 招商景氣精選股票C 0.9365 0.9365 0.9669 0.9669 -0.0304 -3.14%
2025-02-27 012836 招商景氣精選股票C 0.9669 0.9669 0.9707 0.9707 -0.0038 -0.39%
2025-02-26 012836 招商景氣精選股票C 0.9707 0.9707 0.9639 0.9639 0.0068 0.71%
2025-02-25 012836 招商景氣精選股票C 0.9639 0.9639 0.9719 0.9719 -0.0080 -0.82%
2025-02-24 012836 招商景氣精選股票C 0.9719 0.9719 0.9780 0.9780 -0.0061 -0.62%
2025-02-21 012836 招商景氣精選股票C 0.9780 0.9780 0.9549 0.9549 0.0231 2.42%
2025-02-20 012836 招商景氣精選股票C 0.9549 0.9549 0.9547 0.9547 0.0002 0.02%
2025-02-19 012836 招商景氣精選股票C 0.9547 0.9547 0.9467 0.9467 0.0080 0.85%
2025-02-18 012836 招商景氣精選股票C 0.9467 0.9467 0.9547 0.9547 -0.0080 -0.84%
2025-02-17 012836 招商景氣精選股票C 0.9547 0.9547 0.9519 0.9519 0.0028 0.29%
2025-02-14 012836 招商景氣精選股票C 0.9519 0.9519 0.9457 0.9457 0.0062 0.66%
2025-02-13 012836 招商景氣精選股票C 0.9457 0.9457 0.9565 0.9565 -0.0108 -1.13%
2025-02-12 012836 招商景氣精選股票C 0.9565 0.9565 0.9496 0.9496 0.0069 0.73%
2025-02-11 012836 招商景氣精選股票C 0.9496 0.9496 0.9524 0.9524 -0.0028 -0.29%
2025-02-10 012836 招商景氣精選股票C 0.9524 0.9524 0.9501 0.9501 0.0023 0.24%
2025-02-07 012836 招商景氣精選股票C 0.9501 0.9501 0.9503 0.9503 -0.0002 -0.02%
2025-02-06 012836 招商景氣精選股票C 0.9503 0.9503 0.9357 0.9357 0.0146 1.56%
2025-02-05 012836 招商景氣精選股票C 0.9357 0.9357 0.9496 0.9496 -0.0139 -1.46%
2025-01-27 012836 招商景氣精選股票C 0.9496 0.9496 0.9563 0.9563 -0.0067 -0.70%
2025-01-22 012836 招商景氣精選股票C 0.9499 0.9499 0.9521 0.9521 -0.0022 -0.23%
2025-01-14 012836 招商景氣精選股票C 0.9388 0.9388 0.9215 0.9215 0.0173 1.88%
2025-01-13 012836 招商景氣精選股票C 0.9215 0.9215 0.9308 0.9308 -0.0093 -1.00%
2025-01-10 012836 招商景氣精選股票C 0.9308 0.9308 0.9426 0.9426 -0.0118 -1.25%
2025-01-09 012836 招商景氣精選股票C 0.9426 0.9426 0.9450 0.9450 -0.0024 -0.25%
2025-01-08 012836 招商景氣精選股票C 0.9450 0.9450 0.9408 0.9408 0.0042 0.45%
2025-01-07 012836 招商景氣精選股票C 0.9408 0.9408 0.9331 0.9331 0.0077 0.83%
2025-01-06 012836 招商景氣精選股票C 0.9331 0.9331 0.9312 0.9312 0.0019 0.20%
2025-01-03 012836 招商景氣精選股票C 0.9312 0.9312 0.9425 0.9425 -0.0113 -1.20%
2025-01-02 012836 招商景氣精選股票C 0.9425 0.9425 0.9603 0.9603 -0.0178 -1.85%
2024-12-31 012836 招商景氣精選股票C 0.9603 0.9603 0.9710 0.9710 -0.0107 -1.10%
2024-12-26 012836 招商景氣精選股票C 0.9764 0.9764 0.9667 0.9667 0.0097 1.00%
2024-12-25 012836 招商景氣精選股票C 0.9667 0.9667 0.9653 0.9653 0.0014 0.15%
2024-12-24 012836 招商景氣精選股票C 0.9653 0.9653 0.9549 0.9549 0.0104 1.09%
2024-12-23 012836 招商景氣精選股票C 0.9549 0.9549 0.9559 0.9559 -0.0010 -0.10%
2024-12-20 012836 招商景氣精選股票C 0.9559 0.9559 0.9545 0.9545 0.0014 0.15%
2024-12-19 012836 招商景氣精選股票C 0.9545 0.9545 0.9552 0.9552 -0.0007 -0.07%
2024-12-18 012836 招商景氣精選股票C 0.9552 0.9552 0.9491 0.9491 0.0061 0.64%
2024-12-17 012836 招商景氣精選股票C 0.9491 0.9491 0.9555 0.9555 -0.0064 -0.67%
2024-12-16 012836 招商景氣精選股票C 0.9555 0.9555 0.9530 0.9530 0.0025 0.26%
2024-12-13 012836 招商景氣精選股票C 0.9530 0.9530 0.9668 0.9668 -0.0138 -1.43%
2024-12-12 012836 招商景氣精選股票C 0.9668 0.9668 0.9567 0.9567 0.0101 1.06%
2024-12-11 012836 招商景氣精選股票C 0.9567 0.9567 0.9547 0.9547 0.0020 0.21%
2024-12-10 012836 招商景氣精選股票C 0.9547 0.9547 0.9556 0.9556 -0.0009 -0.09%
2024-12-09 012836 招商景氣精選股票C 0.9556 0.9556 0.9554 0.9554 0.0002 0.02%
2024-12-06 012836 招商景氣精選股票C 0.9554 0.9554 0.9511 0.9511 0.0043 0.45%
2024-12-05 012836 招商景氣精選股票C 0.9511 0.9511 0.9511 0.9511 0.0000 0.00%
2024-12-04 012836 招商景氣精選股票C 0.9511 0.9511 0.9507 0.9507 0.0004 0.04%
2024-12-03 012836 招商景氣精選股票C 0.9507 0.9507 0.9477 0.9477 0.0030 0.32%
2024-12-02 012836 招商景氣精選股票C 0.9477 0.9477 0.9464 0.9464 0.0013 0.14%
2024-11-29 012836 招商景氣精選股票C 0.9464 0.9464 0.9390 0.9390 0.0074 0.79%
2024-11-28 012836 招商景氣精選股票C 0.9390 0.9390 0.9419 0.9419 -0.0029 -0.31%
2024-11-27 012836 招商景氣精選股票C 0.9419 0.9419 0.9262 0.9262 0.0157 1.70%
2024-11-26 012836 招商景氣精選股票C 0.9262 0.9262 0.9291 0.9291 -0.0029 -0.31%
2024-11-25 012836 招商景氣精選股票C 0.9291 0.9291 0.9268 0.9268 0.0023 0.25%
2024-11-22 012836 招商景氣精選股票C 0.9268 0.9268 0.9520 0.9520 -0.0252 -2.65%
2024-11-21 012836 招商景氣精選股票C 0.9520 0.9520 0.9516 0.9516 0.0004 0.04%
2024-11-20 012836 招商景氣精選股票C 0.9516 0.9516 0.9449 0.9449 0.0067 0.71%
2024-11-19 012836 招商景氣精選股票C 0.9449 0.9449 0.9403 0.9403 0.0046 0.49%
2024-11-18 012836 招商景氣精選股票C 0.9403 0.9403 0.9460 0.9460 -0.0057 -0.60%
2024-11-15 012836 招商景氣精選股票C 0.9460 0.9460 0.9595 0.9595 -0.0135 -1.41%
2024-11-14 012836 招商景氣精選股票C 0.9595 0.9595 0.9791 0.9791 -0.0196 -2.00%
2024-11-13 012836 招商景氣精選股票C 0.9791 0.9791 0.9726 0.9726 0.0065 0.67%
2024-11-12 012836 招商景氣精選股票C 0.9726 0.9726 0.9848 0.9848 -0.0122 -1.24%
2024-11-11 012836 招商景氣精選股票C 0.9848 0.9848 0.9752 0.9752 0.0096 0.98%
2024-11-08 012836 招商景氣精選股票C 0.9752 0.9752 0.9854 0.9854 -0.0102 -1.04%
2024-11-07 012836 招商景氣精選股票C 0.9854 0.9854 0.9725 0.9725 0.0129 1.33%
2024-11-06 012836 招商景氣精選股票C 0.9725 0.9725 0.9766 0.9766 -0.0041 -0.42%
2024-11-05 012836 招商景氣精選股票C 0.9766 0.9766 0.9571 0.9571 0.0195 2.04%
2024-11-04 012836 招商景氣精選股票C 0.9571 0.9571 0.9492 0.9492 0.0079 0.83%
2024-11-01 012836 招商景氣精選股票C 0.9492 0.9492 0.9497 0.9497 -0.0005 -0.05%
2024-10-31 012836 招商景氣精選股票C 0.9497 0.9497 0.9490 0.9490 0.0007 0.07%
2024-10-30 012836 招商景氣精選股票C 0.9490 0.9490 0.9530 0.9530 -0.0040 -0.42%
2024-10-29 012836 招商景氣精選股票C 0.9530 0.9530 0.9600 0.9600 -0.0070 -0.73%
2024-10-28 012836 招商景氣精選股票C 0.9600 0.9600 0.9617 0.9617 -0.0017 -0.18%
2024-10-25 012836 招商景氣精選股票C 0.9617 0.9617 0.9600 0.9600 0.0017 0.18%
2024-10-24 012836 招商景氣精選股票C 0.9600 0.9600 0.9679 0.9679 -0.0079 -0.82%
2024-10-23 012836 招商景氣精選股票C 0.9679 0.9679 0.9641 0.9641 0.0038 0.39%
2024-10-22 012836 招商景氣精選股票C 0.9641 0.9641 0.9637 0.9637 0.0004 0.04%
2024-10-21 012836 招商景氣精選股票C 0.9637 0.9637 0.9725 0.9725 -0.0088 -0.90%
2024-10-18 012836 招商景氣精選股票C 0.9725 0.9725 0.9600 0.9600 0.0125 1.30%
2024-10-17 012836 招商景氣精選股票C 0.9600 0.9600 0.9709 0.9709 -0.0109 -1.12%
2024-10-16 012836 招商景氣精選股票C 0.9709 0.9709 0.9648 0.9648 0.0061 0.63%
2024-10-15 012836 招商景氣精選股票C 0.9648 0.9648 0.9876 0.9876 -0.0228 -2.31%
2024-10-14 012836 招商景氣精選股票C 0.9876 0.9876 0.9704 0.9704 0.0172 1.77%
2024-10-11 012836 招商景氣精選股票C 0.9704 0.9704 0.9775 0.9775 -0.0071 -0.73%
2024-10-10 012836 招商景氣精選股票C 0.9775 0.9775 0.9609 0.9609 0.0166 1.73%
2024-10-09 012836 招商景氣精選股票C 0.9609 0.9609 1.0048 1.0048 -0.0439 -4.37%
2024-10-08 012836 招商景氣精選股票C 1.0048 1.0048 0.9790 0.9790 0.0258 2.64%
2024-09-30 012836 招商景氣精選股票C 0.9790 0.9790 0.9301 0.9301 0.0489 5.26%
2024-09-27 012836 招商景氣精選股票C 0.9301 0.9301 0.9185 0.9185 0.0116 1.26%
2024-09-26 012836 招商景氣精選股票C 0.9185 0.9185 0.8956 0.8956 0.0229 2.56%
2024-09-25 012836 招商景氣精選股票C 0.8956 0.8956 0.8921 0.8921 0.0035 0.39%
2024-09-24 012836 招商景氣精選股票C 0.8921 0.8921 0.8687 0.8687 0.0234 2.69%
2024-09-23 012836 招商景氣精選股票C 0.8687 0.8687 0.8660 0.8660 0.0027 0.31%
2024-09-20 012836 招商景氣精選股票C 0.8660 0.8660 0.8639 0.8639 0.0021 0.24%
2024-09-19 012836 招商景氣精選股票C 0.8639 0.8639 0.8646 0.8646 -0.0007 -0.08%
2024-09-18 012836 招商景氣精選股票C 0.8646 0.8646 0.8528 0.8528 0.0118 1.38%
2024-09-13 012836 招商景氣精選股票C 0.8528 0.8528 0.8508 0.8508 0.0020 0.24%
2024-09-12 012836 招商景氣精選股票C 0.8508 0.8508 0.8514 0.8514 -0.0006 -0.07%
2024-09-11 012836 招商景氣精選股票C 0.8514 0.8514 0.8570 0.8570 -0.0056 -0.65%
2024-09-10 012836 招商景氣精選股票C 0.8570 0.8570 0.8527 0.8527 0.0043 0.50%
2024-09-09 012836 招商景氣精選股票C 0.8527 0.8527 0.8614 0.8614 -0.0087 -1.01%
2024-09-06 012836 招商景氣精選股票C 0.8614 0.8614 0.8675 0.8675 -0.0061 -0.70%
2024-09-05 012836 招商景氣精選股票C 0.8675 0.8675 0.8717 0.8717 -0.0042 -0.48%
2024-09-04 012836 招商景氣精選股票C 0.8717 0.8717 0.8745 0.8745 -0.0028 -0.32%
2024-09-03 012836 招商景氣精選股票C 0.8745 0.8745 0.8789 0.8789 -0.0044 -0.50%
2024-09-02 012836 招商景氣精選股票C 0.8789 0.8789 0.8780 0.8780 0.0009 0.10%
2024-08-30 012836 招商景氣精選股票C 0.8780 0.8780 0.8842 0.8842 -0.0062 -0.70%
2024-08-29 012836 招商景氣精選股票C 0.8842 0.8842 0.9010 0.9010 -0.0168 -1.86%
2024-08-28 012836 招商景氣精選股票C 0.9010 0.9010 0.9042 0.9042 -0.0032 -0.35%
2024-08-27 012836 招商景氣精選股票C 0.9042 0.9042 0.9029 0.9029 0.0013 0.14%
2024-08-26 012836 招商景氣精選股票C 0.9029 0.9029 0.9068 0.9068 -0.0039 -0.43%
2024-08-23 012836 招商景氣精選股票C 0.9068 0.9068 0.9074 0.9074 -0.0006 -0.07%
2024-08-22 012836 招商景氣精選股票C 0.9074 0.9074 0.9018 0.9018 0.0056 0.62%
2024-08-21 012836 招商景氣精選股票C 0.9018 0.9018 0.9029 0.9029 -0.0011 -0.12%
2024-08-20 012836 招商景氣精選股票C 0.9029 0.9029 0.9041 0.9041 -0.0012 -0.13%
2024-08-19 012836 招商景氣精選股票C 0.9041 0.9041 0.8971 0.8971 0.0070 0.78%
2024-08-16 012836 招商景氣精選股票C 0.8971 0.8971 0.8904 0.8904 0.0067 0.75%
2024-08-15 012836 招商景氣精選股票C 0.8904 0.8904 0.8860 0.8860 0.0044 0.50%
2024-08-14 012836 招商景氣精選股票C 0.8860 0.8860 0.8887 0.8887 -0.0027 -0.30%
2024-08-13 012836 招商景氣精選股票C 0.8887 0.8887 0.8846 0.8846 0.0041 0.46%
2024-08-12 012836 招商景氣精選股票C 0.8846 0.8846 0.8815 0.8815 0.0031 0.35%
2024-08-09 012836 招商景氣精選股票C 0.8815 0.8815 0.8804 0.8804 0.0011 0.12%
2024-08-08 012836 招商景氣精選股票C 0.8804 0.8804 0.8811 0.8811 -0.0007 -0.08%
2024-08-07 012836 招商景氣精選股票C 0.8811 0.8811 0.8807 0.8807 0.0004 0.05%
2024-08-06 012836 招商景氣精選股票C 0.8807 0.8807 0.8806 0.8806 0.0001 0.01%
2024-08-05 012836 招商景氣精選股票C 0.8806 0.8806 0.8936 0.8936 -0.0130 -1.45%
2024-08-02 012836 招商景氣精選股票C 0.8936 0.8936 0.9002 0.9002 -0.0066 -0.73%
2024-07-31 012836 招商景氣精選股票C 0.8967 0.8967 0.8928 0.8928 0.0039 0.44%
2024-07-30 012836 招商景氣精選股票C 0.8928 0.8928 0.8957 0.8957 -0.0029 -0.32%
2024-07-29 012836 招商景氣精選股票C 0.8957 0.8957 0.8922 0.8922 0.0035 0.39%
2024-07-26 012836 招商景氣精選股票C 0.8922 0.8922 0.8996 0.8996 -0.0074 -0.82%
2024-07-25 012836 招商景氣精選股票C 0.8996 0.8996 0.9072 0.9072 -0.0076 -0.84%
2024-07-24 012836 招商景氣精選股票C 0.9072 0.9072 0.9054 0.9054 0.0018 0.20%
2024-07-23 012836 招商景氣精選股票C 0.9054 0.9054 0.9136 0.9136 -0.0082 -0.90%
2024-07-22 012836 招商景氣精選股票C 0.9136 0.9136 0.9178 0.9178 -0.0042 -0.46%
2024-07-19 012836 招商景氣精選股票C 0.9178 0.9178 0.9222 0.9222 -0.0044 -0.48%
2024-07-18 012836 招商景氣精選股票C 0.9222 0.9222 0.9193 0.9193 0.0029 0.32%
2024-07-17 012836 招商景氣精選股票C 0.9193 0.9193 0.9319 0.9319 -0.0126 -1.35%
2024-07-16 012836 招商景氣精選股票C 0.9319 0.9319 0.9262 0.9262 0.0057 0.62%
2024-07-15 012836 招商景氣精選股票C 0.9262 0.9262 0.9178 0.9178 0.0084 0.92%
2024-07-12 012836 招商景氣精選股票C 0.9178 0.9178 0.9190 0.9190 -0.0012 -0.13%
2024-07-11 012836 招商景氣精選股票C 0.9190 0.9190 0.9170 0.9170 0.0020 0.22%
2024-07-10 012836 招商景氣精選股票C 0.9170 0.9170 0.9203 0.9203 -0.0033 -0.36%
2024-07-09 012836 招商景氣精選股票C 0.9203 0.9203 0.9074 0.9074 0.0129 1.42%
2024-07-08 012836 招商景氣精選股票C 0.9074 0.9074 0.9011 0.9011 0.0063 0.70%
2024-07-05 012836 招商景氣精選股票C 0.9011 0.9011 0.9078 0.9078 -0.0067 -0.74%
2024-07-04 012836 招商景氣精選股票C 0.9078 0.9078 0.9050 0.9050 0.0028 0.31%
2024-07-03 012836 招商景氣精選股票C 0.9050 0.9050 0.9088 0.9088 -0.0038 -0.42%
2024-07-02 012836 招商景氣精選股票C 0.9088 0.9088 0.9027 0.9027 0.0061 0.68%
2024-07-01 012836 招商景氣精選股票C 0.9027 0.9027 0.8939 0.8939 0.0088 0.98%
2024-06-28 012836 招商景氣精選股票C 0.8939 0.8939 0.8816 0.8816 0.0123 1.40%
2024-06-27 012836 招商景氣精選股票C 0.8816 0.8816 0.8825 0.8825 -0.0009 -0.10%
2024-06-26 012836 招商景氣精選股票C 0.8825 0.8825 0.8756 0.8756 0.0069 0.79%
2024-06-25 012836 招商景氣精選股票C 0.8756 0.8756 0.8815 0.8815 -0.0059 -0.67%
2024-06-24 012836 招商景氣精選股票C 0.8815 0.8815 0.8824 0.8824 -0.0009 -0.10%
2024-06-21 012836 招商景氣精選股票C 0.8824 0.8824 0.8841 0.8841 -0.0017 -0.19%
2024-06-20 012836 招商景氣精選股票C 0.8841 0.8841 0.8842 0.8842 -0.0001 -0.01%
2024-06-19 012836 招商景氣精選股票C 0.8842 0.8842 0.8820 0.8820 0.0022 0.25%
2024-06-18 012836 招商景氣精選股票C 0.8820 0.8820 0.8765 0.8765 0.0055 0.63%
2024-06-17 012836 招商景氣精選股票C 0.8765 0.8765 0.8848 0.8848 -0.0083 -0.94%
2024-06-14 012836 招商景氣精選股票C 0.8848 0.8848 0.8911 0.8911 -0.0063 -0.71%
2024-06-13 012836 招商景氣精選股票C 0.8911 0.8911 0.8857 0.8857 0.0054 0.61%
2024-06-12 012836 招商景氣精選股票C 0.8857 0.8857 0.8824 0.8824 0.0033 0.37%
2024-06-11 012836 招商景氣精選股票C 0.8824 0.8824 0.8926 0.8926 -0.0102 -1.14%
2024-06-07 012836 招商景氣精選股票C 0.8926 0.8926 0.8836 0.8836 0.0090 1.02%
2024-06-06 012836 招商景氣精選股票C 0.8836 0.8836 0.8784 0.8784 0.0052 0.59%
2024-06-05 012836 招商景氣精選股票C 0.8784 0.8784 0.8769 0.8769 0.0015 0.17%
2024-06-04 012836 招商景氣精選股票C 0.8769 0.8769 0.8777 0.8777 -0.0008 -0.09%
2024-06-03 012836 招商景氣精選股票C 0.8777 0.8777 0.8673 0.8673 0.0104 1.20%
2024-05-31 012836 招商景氣精選股票C 0.8673 0.8673 0.8697 0.8697 -0.0024 -0.28%
2024-05-30 012836 招商景氣精選股票C 0.8697 0.8697 0.8744 0.8744 -0.0047 -0.54%
2024-05-29 012836 招商景氣精選股票C 0.8744 0.8744 0.8744 0.8744 0.0000 0.00%
2024-05-28 012836 招商景氣精選股票C 0.8744 0.8744 0.8705 0.8705 0.0039 0.45%
2024-05-27 012836 招商景氣精選股票C 0.8705 0.8705 0.8605 0.8605 0.0100 1.16%
2024-05-24 012836 招商景氣精選股票C 0.8605 0.8605 0.8627 0.8627 -0.0022 -0.26%
2024-05-23 012836 招商景氣精選股票C 0.8627 0.8627 0.8642 0.8642 -0.0015 -0.17%