博時(shí)醫(yī)療保健行業(yè)混合C(博時(shí)醫(yī)療保健混合C)基金凈值查詢(011895)
今天最新凈值
2.3500
0.0110 0.4700%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.3423
-0.0077 -0.3274%
- 累計(jì)凈值：2.3500
- 成立日期：
- 基金類(lèi)型：混合型-偏股
- 成立份額：
- 最近份額：10.5047億
- 最近資產(chǎn)：25.60億
- 基金公司：
- 基金經(jīng)理：葛晨 張弘 陳西銘
近一年博時(shí)醫(yī)療保健行業(yè)混合C|博時(shí)醫(yī)療保健混合C基金凈值查詢
近一年,博時(shí)醫(yī)療保健行業(yè)混合C(011895)基金累計(jì)收益率-5.79%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3320 |
2.3320 |
2.3500 |
2.3500 |
-0.0180 |
-0.77% |
| 2025-05-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3500 |
2.3500 |
2.3390 |
2.3390 |
0.0110 |
0.47% |
| 2025-05-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3390 |
2.3390 |
2.3130 |
2.3130 |
0.0260 |
1.12% |
| 2025-05-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3130 |
2.3130 |
2.3220 |
2.3220 |
-0.0090 |
-0.39% |
| 2025-05-16 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3220 |
2.3220 |
2.3120 |
2.3120 |
0.0100 |
0.43% |
| 2025-05-15 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3120 |
2.3120 |
2.3130 |
2.3130 |
-0.0010 |
-0.04% |
| 2025-05-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3130 |
2.3130 |
2.3220 |
2.3220 |
-0.0090 |
-0.39% |
| 2025-05-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3220 |
2.3220 |
2.3030 |
2.3030 |
0.0190 |
0.83% |
| 2025-05-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3030 |
2.3030 |
2.3240 |
2.3240 |
-0.0210 |
-0.90% |
| 2025-05-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3240 |
2.3240 |
2.3180 |
2.3180 |
0.0060 |
0.26% |
|
|
| 2025-05-08 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3180 |
2.3180 |
2.3240 |
2.3240 |
-0.0060 |
-0.26% |
| 2025-05-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3240 |
2.3240 |
2.3410 |
2.3410 |
-0.0170 |
-0.73% |
| 2025-05-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3410 |
2.3410 |
2.3370 |
2.3370 |
0.0040 |
0.17% |
| 2025-04-30 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3370 |
2.3370 |
2.2940 |
2.2940 |
0.0430 |
1.87% |
| 2025-04-29 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2940 |
2.2940 |
2.2850 |
2.2850 |
0.0090 |
0.39% |
| 2025-04-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2850 |
2.2850 |
2.3010 |
2.3010 |
-0.0160 |
-0.70% |
| 2025-04-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3010 |
2.3010 |
2.3390 |
2.3390 |
-0.0380 |
-1.62% |
| 2025-04-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3390 |
2.3390 |
2.3340 |
2.3340 |
0.0050 |
0.21% |
| 2025-04-23 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3340 |
2.3340 |
2.3890 |
2.3890 |
-0.0550 |
-2.30% |
| 2025-04-22 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3890 |
2.3890 |
2.3560 |
2.3560 |
0.0330 |
1.40% |
| 2025-04-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3560 |
2.3560 |
2.2910 |
2.2910 |
0.0650 |
2.84% |
| 2025-04-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2910 |
2.2910 |
2.2940 |
2.2940 |
-0.0030 |
-0.13% |
| 2025-04-17 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2940 |
2.2940 |
2.3020 |
2.3020 |
-0.0080 |
-0.35% |
| 2025-04-16 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3020 |
2.3020 |
2.3150 |
2.3150 |
-0.0130 |
-0.56% |
| 2025-04-15 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3150 |
2.3150 |
2.3200 |
2.3200 |
-0.0050 |
-0.22% |
|
|
| 2025-04-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3200 |
2.3200 |
2.3150 |
2.3150 |
0.0050 |
0.22% |
| 2025-04-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3150 |
2.3150 |
2.2970 |
2.2970 |
0.0180 |
0.78% |
| 2025-04-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2970 |
2.2970 |
2.2440 |
2.2440 |
0.0530 |
2.36% |
| 2025-04-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2440 |
2.2440 |
2.2260 |
2.2260 |
0.0180 |
0.81% |
| 2025-04-08 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2260 |
2.2260 |
2.1940 |
2.1940 |
0.0320 |
1.46% |
| 2025-04-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1940 |
2.1940 |
2.3640 |
2.3640 |
-0.1700 |
-7.19% |
| 2025-04-03 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3640 |
2.3640 |
2.3690 |
2.3690 |
-0.0050 |
-0.21% |
| 2025-04-02 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3690 |
2.3690 |
2.3600 |
2.3600 |
0.0090 |
0.38% |
| 2025-04-01 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3600 |
2.3600 |
2.2820 |
2.2820 |
0.0780 |
3.42% |
| 2025-03-31 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2820 |
2.2820 |
2.2980 |
2.2980 |
-0.0160 |
-0.70% |
| 2025-03-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2980 |
2.2980 |
2.2960 |
2.2960 |
0.0020 |
0.09% |
| 2025-03-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2960 |
2.2960 |
2.2450 |
2.2450 |
0.0510 |
2.27% |
| 2025-03-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2450 |
2.2450 |
2.2390 |
2.2390 |
0.0060 |
0.27% |
| 2025-03-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2390 |
2.2390 |
2.2410 |
2.2410 |
-0.0020 |
-0.09% |
| 2025-03-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2410 |
2.2410 |
2.2600 |
2.2600 |
-0.0190 |
-0.84% |
| 2025-03-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2600 |
2.2600 |
2.2950 |
2.2950 |
-0.0350 |
-1.53% |
| 2025-03-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2950 |
2.2950 |
2.3060 |
2.3060 |
-0.0110 |
-0.48% |
| 2025-03-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3060 |
2.3060 |
2.3010 |
2.3010 |
0.0050 |
0.22% |
| 2025-03-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3010 |
2.3010 |
2.2840 |
2.2840 |
0.0170 |
0.74% |
| 2025-03-17 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2840 |
2.2840 |
2.2910 |
2.2910 |
-0.0070 |
-0.31% |
| 2025-03-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2910 |
2.2910 |
2.2460 |
2.2460 |
0.0450 |
2.00% |
| 2025-03-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2460 |
2.2460 |
2.2520 |
2.2520 |
-0.0060 |
-0.27% |
| 2025-03-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2520 |
2.2520 |
2.2800 |
2.2800 |
-0.0280 |
-1.23% |
| 2025-03-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2800 |
2.2800 |
2.2830 |
2.2830 |
-0.0030 |
-0.13% |
| 2025-03-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2830 |
2.2830 |
2.2620 |
2.2620 |
0.0210 |
0.93% |
| 2025-03-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2620 |
2.2620 |
2.2870 |
2.2870 |
-0.0250 |
-1.09% |
| 2025-03-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2870 |
2.2870 |
2.2590 |
2.2590 |
0.0280 |
1.24% |
| 2025-03-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2590 |
2.2590 |
2.2710 |
2.2710 |
-0.0120 |
-0.53% |
| 2025-03-04 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2710 |
2.2710 |
2.2570 |
2.2570 |
0.0140 |
0.62% |
| 2025-03-03 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2570 |
2.2570 |
2.2420 |
2.2420 |
0.0150 |
0.67% |
| 2025-02-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2420 |
2.2420 |
2.2880 |
2.2880 |
-0.0460 |
-2.01% |
| 2025-02-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2880 |
2.2880 |
2.2690 |
2.2690 |
0.0190 |
0.84% |
| 2025-02-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2690 |
2.2690 |
2.2440 |
2.2440 |
0.0250 |
1.11% |
| 2025-02-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2440 |
2.2440 |
2.2720 |
2.2720 |
-0.0280 |
-1.23% |
| 2025-02-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2720 |
2.2720 |
2.2830 |
2.2830 |
-0.0110 |
-0.48% |
| 2025-02-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2830 |
2.2830 |
2.2600 |
2.2600 |
0.0230 |
1.02% |
| 2025-02-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2600 |
2.2600 |
2.2230 |
2.2230 |
0.0370 |
1.66% |
| 2025-02-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2230 |
2.2230 |
2.2180 |
2.2180 |
0.0050 |
0.23% |
| 2025-02-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2180 |
2.2180 |
2.2490 |
2.2490 |
-0.0310 |
-1.38% |
| 2025-02-17 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2490 |
2.2490 |
2.2570 |
2.2570 |
-0.0080 |
-0.35% |
| 2025-02-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2570 |
2.2570 |
2.2170 |
2.2170 |
0.0400 |
1.80% |
| 2025-02-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2170 |
2.2170 |
2.2250 |
2.2250 |
-0.0080 |
-0.36% |
| 2025-02-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2250 |
2.2250 |
2.2210 |
2.2210 |
0.0040 |
0.18% |
| 2025-02-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2210 |
2.2210 |
2.2360 |
2.2360 |
-0.0150 |
-0.67% |
| 2025-02-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2360 |
2.2360 |
2.2130 |
2.2130 |
0.0230 |
1.04% |
| 2025-02-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2130 |
2.2130 |
2.1880 |
2.1880 |
0.0250 |
1.14% |
| 2025-02-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1880 |
2.1880 |
2.1770 |
2.1770 |
0.0110 |
0.51% |
| 2025-02-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1770 |
2.1770 |
2.1840 |
2.1840 |
-0.0070 |
-0.32% |
| 2025-01-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1840 |
2.1840 |
2.1910 |
2.1910 |
-0.0070 |
-0.32% |
| 2025-01-22 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1870 |
2.1870 |
2.2000 |
2.2000 |
-0.0130 |
-0.59% |
| 2025-01-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1840 |
2.1840 |
2.1250 |
2.1250 |
0.0590 |
2.78% |
| 2025-01-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1250 |
2.1250 |
2.1060 |
2.1060 |
0.0190 |
0.90% |
| 2025-01-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1060 |
2.1060 |
2.1360 |
2.1360 |
-0.0300 |
-1.40% |
| 2025-01-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1360 |
2.1360 |
2.1500 |
2.1500 |
-0.0140 |
-0.65% |
| 2025-01-08 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1500 |
2.1500 |
2.1580 |
2.1580 |
-0.0080 |
-0.37% |
| 2025-01-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1580 |
2.1580 |
2.1900 |
2.1900 |
-0.0320 |
-1.46% |
| 2025-01-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1900 |
2.1900 |
2.1760 |
2.1760 |
0.0140 |
0.64% |
| 2025-01-03 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1760 |
2.1760 |
2.1800 |
2.1800 |
-0.0040 |
-0.18% |
| 2025-01-02 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1800 |
2.1800 |
2.2260 |
2.2260 |
-0.0460 |
-2.07% |
| 2024-12-31 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2260 |
2.2260 |
2.2510 |
2.2510 |
-0.0250 |
-1.11% |
| 2024-12-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2410 |
2.2410 |
2.2540 |
2.2540 |
-0.0130 |
-0.58% |
| 2024-12-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2540 |
2.2540 |
2.2690 |
2.2690 |
-0.0150 |
-0.66% |
| 2024-12-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2690 |
2.2690 |
2.2500 |
2.2500 |
0.0190 |
0.84% |
| 2024-12-23 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2500 |
2.2500 |
2.2750 |
2.2750 |
-0.0250 |
-1.10% |
| 2024-12-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2750 |
2.2750 |
2.2690 |
2.2690 |
0.0060 |
0.26% |
| 2024-12-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2690 |
2.2690 |
2.2770 |
2.2770 |
-0.0080 |
-0.35% |
| 2024-12-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2770 |
2.2770 |
2.2800 |
2.2800 |
-0.0030 |
-0.13% |
| 2024-12-17 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2800 |
2.2800 |
2.3070 |
2.3070 |
-0.0270 |
-1.17% |
| 2024-12-16 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3070 |
2.3070 |
2.3300 |
2.3300 |
-0.0230 |
-0.99% |
| 2024-12-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3300 |
2.3300 |
2.3700 |
2.3700 |
-0.0400 |
-1.69% |
| 2024-12-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3700 |
2.3700 |
2.3550 |
2.3550 |
0.0150 |
0.64% |
| 2024-12-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3550 |
2.3550 |
2.3550 |
2.3550 |
0.0000 |
0.00% |
| 2024-12-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3550 |
2.3550 |
2.3570 |
2.3570 |
-0.0020 |
-0.08% |
| 2024-12-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3570 |
2.3570 |
2.3690 |
2.3690 |
-0.0120 |
-0.51% |
| 2024-12-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3690 |
2.3690 |
2.3380 |
2.3380 |
0.0310 |
1.33% |
| 2024-12-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3380 |
2.3380 |
2.3380 |
2.3380 |
0.0000 |
0.00% |
| 2024-12-04 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3380 |
2.3380 |
2.3710 |
2.3710 |
-0.0330 |
-1.39% |
| 2024-12-03 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3710 |
2.3710 |
2.3770 |
2.3770 |
-0.0060 |
-0.25% |
| 2024-12-02 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3770 |
2.3770 |
2.3490 |
2.3490 |
0.0280 |
1.19% |
| 2024-11-29 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3490 |
2.3490 |
2.3160 |
2.3160 |
0.0330 |
1.42% |
| 2024-11-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3160 |
2.3160 |
2.3370 |
2.3370 |
-0.0210 |
-0.90% |
| 2024-11-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3370 |
2.3370 |
2.2880 |
2.2880 |
0.0490 |
2.14% |
| 2024-11-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2880 |
2.2880 |
2.2860 |
2.2860 |
0.0020 |
0.09% |
| 2024-11-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2860 |
2.2860 |
2.2810 |
2.2810 |
0.0050 |
0.22% |
| 2024-11-22 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2810 |
2.2810 |
2.3690 |
2.3690 |
-0.0880 |
-3.71% |
| 2024-11-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3690 |
2.3690 |
2.3780 |
2.3780 |
-0.0090 |
-0.38% |
| 2024-11-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3780 |
2.3780 |
2.3200 |
2.3200 |
0.0580 |
2.50% |
| 2024-11-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3200 |
2.3200 |
2.2960 |
2.2960 |
0.0240 |
1.05% |
| 2024-11-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2960 |
2.2960 |
2.3400 |
2.3400 |
-0.0440 |
-1.88% |
| 2024-11-15 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3400 |
2.3400 |
2.3810 |
2.3810 |
-0.0410 |
-1.72% |
| 2024-11-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3810 |
2.3810 |
2.4400 |
2.4400 |
-0.0590 |
-2.42% |
| 2024-11-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4400 |
2.4400 |
2.4660 |
2.4660 |
-0.0260 |
-1.05% |
| 2024-11-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4660 |
2.4660 |
2.4490 |
2.4490 |
0.0170 |
0.69% |
| 2024-11-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4490 |
2.4490 |
2.4260 |
2.4260 |
0.0230 |
0.95% |
| 2024-11-08 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4260 |
2.4260 |
2.4340 |
2.4340 |
-0.0080 |
-0.33% |
| 2024-11-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4340 |
2.4340 |
2.3740 |
2.3740 |
0.0600 |
2.53% |
| 2024-11-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3740 |
2.3740 |
2.3830 |
2.3830 |
-0.0090 |
-0.38% |
| 2024-11-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3830 |
2.3830 |
2.3510 |
2.3510 |
0.0320 |
1.36% |
| 2024-11-04 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3510 |
2.3510 |
2.3320 |
2.3320 |
0.0190 |
0.81% |
| 2024-11-01 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3320 |
2.3320 |
2.3270 |
2.3270 |
0.0050 |
0.21% |
| 2024-10-31 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3270 |
2.3270 |
2.3360 |
2.3360 |
-0.0090 |
-0.39% |
| 2024-10-30 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3360 |
2.3360 |
2.3580 |
2.3580 |
-0.0220 |
-0.93% |
| 2024-10-29 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3580 |
2.3580 |
2.4090 |
2.4090 |
-0.0510 |
-2.12% |
| 2024-10-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4090 |
2.4090 |
2.3810 |
2.3810 |
0.0280 |
1.18% |
| 2024-10-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3810 |
2.3810 |
2.3630 |
2.3630 |
0.0180 |
0.76% |
| 2024-10-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3630 |
2.3630 |
2.3780 |
2.3780 |
-0.0150 |
-0.63% |
| 2024-10-23 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3780 |
2.3780 |
2.3840 |
2.3840 |
-0.0060 |
-0.25% |
| 2024-10-22 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3840 |
2.3840 |
2.3710 |
2.3710 |
0.0130 |
0.55% |
| 2024-10-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3710 |
2.3710 |
2.3560 |
2.3560 |
0.0150 |
0.64% |
| 2024-10-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3560 |
2.3560 |
2.2870 |
2.2870 |
0.0690 |
3.02% |
| 2024-10-17 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2870 |
2.2870 |
2.2970 |
2.2970 |
-0.0100 |
-0.44% |
| 2024-10-16 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2970 |
2.2970 |
2.3120 |
2.3120 |
-0.0150 |
-0.65% |
| 2024-10-15 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3120 |
2.3120 |
2.3480 |
2.3480 |
-0.0360 |
-1.53% |
| 2024-10-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3480 |
2.3480 |
2.3210 |
2.3210 |
0.0270 |
1.16% |
| 2024-10-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3210 |
2.3210 |
2.4110 |
2.4110 |
-0.0900 |
-3.73% |
| 2024-10-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4110 |
2.4110 |
2.4120 |
2.4120 |
-0.0010 |
-0.04% |
| 2024-10-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4120 |
2.4120 |
2.5890 |
2.5890 |
-0.1770 |
-6.84% |
| 2024-10-08 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.5890 |
2.5890 |
2.4370 |
2.4370 |
0.1520 |
6.24% |
| 2024-09-30 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.4370 |
2.4370 |
2.2400 |
2.2400 |
0.1970 |
8.79% |
| 2024-09-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2400 |
2.2400 |
2.1490 |
2.1490 |
0.0910 |
4.23% |
| 2024-09-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1490 |
2.1490 |
2.0810 |
2.0810 |
0.0680 |
3.27% |
| 2024-09-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0810 |
2.0810 |
2.0620 |
2.0620 |
0.0190 |
0.92% |
| 2024-09-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0620 |
2.0620 |
2.0180 |
2.0180 |
0.0440 |
2.18% |
| 2024-09-23 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0180 |
2.0180 |
2.0320 |
2.0320 |
-0.0140 |
-0.69% |
| 2024-09-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0320 |
2.0320 |
2.0640 |
2.0640 |
-0.0320 |
-1.55% |
| 2024-09-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0640 |
2.0640 |
2.0640 |
2.0640 |
0.0000 |
0.00% |
| 2024-09-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0640 |
2.0640 |
2.0630 |
2.0630 |
0.0010 |
0.05% |
| 2024-09-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0630 |
2.0630 |
2.0750 |
2.0750 |
-0.0120 |
-0.58% |
| 2024-09-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0750 |
2.0750 |
2.1040 |
2.1040 |
-0.0290 |
-1.38% |
| 2024-09-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1040 |
2.1040 |
2.0930 |
2.0930 |
0.0110 |
0.53% |
| 2024-09-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0930 |
2.0930 |
2.1110 |
2.1110 |
-0.0180 |
-0.85% |
| 2024-09-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1110 |
2.1110 |
2.1190 |
2.1190 |
-0.0080 |
-0.38% |
| 2024-09-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1190 |
2.1190 |
2.1490 |
2.1490 |
-0.0300 |
-1.40% |
| 2024-09-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1490 |
2.1490 |
2.1380 |
2.1380 |
0.0110 |
0.51% |
| 2024-09-04 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1380 |
2.1380 |
2.1240 |
2.1240 |
0.0140 |
0.66% |
| 2024-09-03 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1240 |
2.1240 |
2.1120 |
2.1120 |
0.0120 |
0.57% |
| 2024-09-02 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1120 |
2.1120 |
2.1360 |
2.1360 |
-0.0240 |
-1.12% |
| 2024-08-30 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1360 |
2.1360 |
2.1350 |
2.1350 |
0.0010 |
0.05% |
| 2024-08-29 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1350 |
2.1350 |
2.1200 |
2.1200 |
0.0150 |
0.71% |
| 2024-08-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1200 |
2.1200 |
2.1220 |
2.1220 |
-0.0020 |
-0.09% |
| 2024-08-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1220 |
2.1220 |
2.1190 |
2.1190 |
0.0030 |
0.14% |
| 2024-08-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1190 |
2.1190 |
2.1220 |
2.1220 |
-0.0030 |
-0.14% |
| 2024-08-23 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1220 |
2.1220 |
2.1300 |
2.1300 |
-0.0080 |
-0.38% |
| 2024-08-22 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
0.0000 |
0.00% |
| 2024-08-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1300 |
2.1300 |
2.1360 |
2.1360 |
-0.0060 |
-0.28% |
| 2024-08-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1360 |
2.1360 |
2.1590 |
2.1590 |
-0.0230 |
-1.07% |
| 2024-08-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1590 |
2.1590 |
2.1700 |
2.1700 |
-0.0110 |
-0.51% |
| 2024-08-16 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1700 |
2.1700 |
2.1580 |
2.1580 |
0.0120 |
0.56% |
| 2024-08-15 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1580 |
2.1580 |
2.1550 |
2.1550 |
0.0030 |
0.14% |
| 2024-08-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1550 |
2.1550 |
2.1830 |
2.1830 |
-0.0280 |
-1.28% |
| 2024-08-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1830 |
2.1830 |
2.1960 |
2.1960 |
-0.0130 |
-0.59% |
| 2024-08-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1960 |
2.1960 |
2.1780 |
2.1780 |
0.0180 |
0.83% |
| 2024-08-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1780 |
2.1780 |
2.2040 |
2.2040 |
-0.0260 |
-1.18% |
| 2024-08-08 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2040 |
2.2040 |
2.1920 |
2.1920 |
0.0120 |
0.55% |
| 2024-08-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1920 |
2.1920 |
2.2000 |
2.2000 |
-0.0080 |
-0.36% |
| 2024-08-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2000 |
2.2000 |
2.1770 |
2.1770 |
0.0230 |
1.06% |
| 2024-08-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1770 |
2.1770 |
2.1880 |
2.1880 |
-0.0110 |
-0.50% |
| 2024-08-02 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1880 |
2.1880 |
2.1730 |
2.1730 |
0.0150 |
0.69% |
| 2024-07-31 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1850 |
2.1850 |
2.0970 |
2.0970 |
0.0880 |
4.20% |
| 2024-07-30 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.0970 |
2.0970 |
2.1150 |
2.1150 |
-0.0180 |
-0.85% |
| 2024-07-29 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1150 |
2.1150 |
2.1410 |
2.1410 |
-0.0260 |
-1.21% |
| 2024-07-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
0.0000 |
0.00% |
| 2024-07-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1410 |
2.1410 |
2.1470 |
2.1470 |
-0.0060 |
-0.28% |
| 2024-07-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1470 |
2.1470 |
2.1720 |
2.1720 |
-0.0250 |
-1.15% |
| 2024-07-23 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1720 |
2.1720 |
2.2480 |
2.2480 |
-0.0760 |
-3.38% |
| 2024-07-22 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2480 |
2.2480 |
2.2350 |
2.2350 |
0.0130 |
0.58% |
| 2024-07-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2350 |
2.2350 |
2.2270 |
2.2270 |
0.0080 |
0.36% |
| 2024-07-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2270 |
2.2270 |
2.2060 |
2.2060 |
0.0210 |
0.95% |
| 2024-07-17 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2060 |
2.2060 |
2.1810 |
2.1810 |
0.0250 |
1.15% |
| 2024-07-16 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1810 |
2.1810 |
2.1890 |
2.1890 |
-0.0080 |
-0.37% |
| 2024-07-15 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1890 |
2.1890 |
2.2040 |
2.2040 |
-0.0150 |
-0.68% |
| 2024-07-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2040 |
2.2040 |
2.1870 |
2.1870 |
0.0170 |
0.78% |
| 2024-07-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1870 |
2.1870 |
2.1480 |
2.1480 |
0.0390 |
1.82% |
| 2024-07-10 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1480 |
2.1480 |
2.1520 |
2.1520 |
-0.0040 |
-0.19% |
| 2024-07-09 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1520 |
2.1520 |
2.1550 |
2.1550 |
-0.0030 |
-0.14% |
| 2024-07-08 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1550 |
2.1550 |
2.2020 |
2.2020 |
-0.0470 |
-2.13% |
| 2024-07-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2020 |
2.2020 |
2.1410 |
2.1410 |
0.0610 |
2.85% |
| 2024-07-04 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1410 |
2.1410 |
2.1710 |
2.1710 |
-0.0300 |
-1.38% |
| 2024-07-03 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1710 |
2.1710 |
2.1960 |
2.1960 |
-0.0250 |
-1.14% |
| 2024-07-02 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.1960 |
2.1960 |
2.2170 |
2.2170 |
-0.0210 |
-0.95% |
| 2024-07-01 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2170 |
2.2170 |
2.2060 |
2.2060 |
0.0110 |
0.50% |
| 2024-06-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2060 |
2.2060 |
2.2260 |
2.2260 |
-0.0200 |
-0.90% |
| 2024-06-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2260 |
2.2260 |
2.2580 |
2.2580 |
-0.0320 |
-1.42% |
| 2024-06-26 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2580 |
2.2580 |
2.2240 |
2.2240 |
0.0340 |
1.53% |
| 2024-06-25 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2240 |
2.2240 |
2.2370 |
2.2370 |
-0.0130 |
-0.58% |
| 2024-06-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2370 |
2.2370 |
2.2750 |
2.2750 |
-0.0380 |
-1.67% |
| 2024-06-21 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2750 |
2.2750 |
2.2630 |
2.2630 |
0.0120 |
0.53% |
| 2024-06-20 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2630 |
2.2630 |
2.2960 |
2.2960 |
-0.0330 |
-1.44% |
| 2024-06-19 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.2960 |
2.2960 |
2.3230 |
2.3230 |
-0.0270 |
-1.16% |
| 2024-06-18 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3230 |
2.3230 |
2.3260 |
2.3260 |
-0.0030 |
-0.13% |
| 2024-06-17 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3260 |
2.3260 |
2.3210 |
2.3210 |
0.0050 |
0.22% |
| 2024-06-14 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3210 |
2.3210 |
2.3390 |
2.3390 |
-0.0180 |
-0.77% |
| 2024-06-13 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3390 |
2.3390 |
2.3550 |
2.3550 |
-0.0160 |
-0.68% |
| 2024-06-12 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3550 |
2.3550 |
2.3660 |
2.3660 |
-0.0110 |
-0.46% |
| 2024-06-11 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3660 |
2.3660 |
2.3460 |
2.3460 |
0.0200 |
0.85% |
| 2024-06-07 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3460 |
2.3460 |
2.3630 |
2.3630 |
-0.0170 |
-0.72% |
| 2024-06-06 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3630 |
2.3630 |
2.3870 |
2.3870 |
-0.0240 |
-1.01% |
| 2024-06-05 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3870 |
2.3870 |
2.3950 |
2.3950 |
-0.0080 |
-0.33% |
| 2024-06-04 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3950 |
2.3950 |
2.3570 |
2.3570 |
0.0380 |
1.61% |
| 2024-06-03 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3570 |
2.3570 |
2.3660 |
2.3660 |
-0.0090 |
-0.38% |
| 2024-05-31 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3660 |
2.3660 |
2.3670 |
2.3670 |
-0.0010 |
-0.04% |
| 2024-05-30 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3670 |
2.3670 |
2.3740 |
2.3740 |
-0.0070 |
-0.29% |
| 2024-05-29 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3740 |
2.3740 |
2.3820 |
2.3820 |
-0.0080 |
-0.34% |
| 2024-05-28 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3820 |
2.3820 |
2.3950 |
2.3950 |
-0.0130 |
-0.54% |
| 2024-05-27 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3950 |
2.3950 |
2.3730 |
2.3730 |
0.0220 |
0.93% |
| 2024-05-24 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3730 |
2.3730 |
2.3850 |
2.3850 |
-0.0120 |
-0.50% |
| 2024-05-23 |
011895 |
博時(shí)醫(yī)療保健行業(yè)混合C |
2.3850 |
2.3850 |
2.4050 |
2.4050 |
-0.0200 |
-0.83% |
