搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商企業(yè)優(yōu)選混合A基金凈值查詢(011450)

今天最新凈值 0.5064 0.0024 0.4800% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.4954 -0.0056 -1.1146%
  • 累計(jì)凈值：0.5064
  • 成立日期：2021-04-20
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：11.1685億
  • 最近資產(chǎn)：6.05億
  • 基金公司：招商基金
  • 基金經(jīng)理：王奇瑋 付斌
今年以來(lái)招商企業(yè)優(yōu)選混合A基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來(lái),招商企業(yè)優(yōu)選混合A(011450)基金累計(jì)收益率-0.45%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 011450 招商企業(yè)優(yōu)選混合A 0.5010 0.5010 0.5064 0.5064 -0.0054 -1.07%
2025-05-21 011450 招商企業(yè)優(yōu)選混合A 0.5064 0.5064 0.5040 0.5040 0.0024 0.48%
2025-05-20 011450 招商企業(yè)優(yōu)選混合A 0.5040 0.5040 0.4983 0.4983 0.0057 1.14%
2025-05-19 011450 招商企業(yè)優(yōu)選混合A 0.4983 0.4983 0.5022 0.5022 -0.0039 -0.78%
2025-05-16 011450 招商企業(yè)優(yōu)選混合A 0.5022 0.5022 0.5007 0.5007 0.0015 0.30%
2025-05-15 011450 招商企業(yè)優(yōu)選混合A 0.5007 0.5007 0.5064 0.5064 -0.0057 -1.13%
2025-05-14 011450 招商企業(yè)優(yōu)選混合A 0.5064 0.5064 0.5032 0.5032 0.0032 0.64%
2025-05-13 011450 招商企業(yè)優(yōu)選混合A 0.5032 0.5032 0.5088 0.5088 -0.0056 -1.10%
2025-05-12 011450 招商企業(yè)優(yōu)選混合A 0.5088 0.5088 0.5025 0.5025 0.0063 1.25%
2025-05-09 011450 招商企業(yè)優(yōu)選混合A 0.5025 0.5025 0.5084 0.5084 -0.0059 -1.16%
2025-05-08 011450 招商企業(yè)優(yōu)選混合A 0.5084 0.5084 0.5080 0.5080 0.0004 0.08%
2025-05-07 011450 招商企業(yè)優(yōu)選混合A 0.5080 0.5080 0.5152 0.5152 -0.0072 -1.40%
2025-05-06 011450 招商企業(yè)優(yōu)選混合A 0.5152 0.5152 0.5081 0.5081 0.0071 1.40%
2025-04-30 011450 招商企業(yè)優(yōu)選混合A 0.5081 0.5081 0.4962 0.4962 0.0119 2.40%
2025-04-29 011450 招商企業(yè)優(yōu)選混合A 0.4962 0.4962 0.4926 0.4926 0.0036 0.73%
2025-04-28 011450 招商企業(yè)優(yōu)選混合A 0.4926 0.4926 0.4977 0.4977 -0.0051 -1.02%
2025-04-25 011450 招商企業(yè)優(yōu)選混合A 0.4977 0.4977 0.4977 0.4977 0.0000 0.00%
2025-04-24 011450 招商企業(yè)優(yōu)選混合A 0.4977 0.4977 0.4943 0.4943 0.0034 0.69%
2025-04-23 011450 招商企業(yè)優(yōu)選混合A 0.4943 0.4943 0.4821 0.4821 0.0122 2.53%
2025-04-22 011450 招商企業(yè)優(yōu)選混合A 0.4821 0.4821 0.4800 0.4800 0.0021 0.44%
2025-04-21 011450 招商企業(yè)優(yōu)選混合A 0.4800 0.4800 0.4699 0.4699 0.0101 2.15%
2025-04-18 011450 招商企業(yè)優(yōu)選混合A 0.4699 0.4699 0.4713 0.4713 -0.0014 -0.30%
2025-04-17 011450 招商企業(yè)優(yōu)選混合A 0.4713 0.4713 0.4710 0.4710 0.0003 0.06%
2025-04-16 011450 招商企業(yè)優(yōu)選混合A 0.4710 0.4710 0.4823 0.4823 -0.0113 -2.34%
2025-04-15 011450 招商企業(yè)優(yōu)選混合A 0.4823 0.4823 0.4849 0.4849 -0.0026 -0.54%
2025-04-14 011450 招商企業(yè)優(yōu)選混合A 0.4849 0.4849 0.4783 0.4783 0.0066 1.38%
2025-04-11 011450 招商企業(yè)優(yōu)選混合A 0.4783 0.4783 0.4674 0.4674 0.0109 2.33%
2025-04-10 011450 招商企業(yè)優(yōu)選混合A 0.4674 0.4674 0.4557 0.4557 0.0117 2.57%
2025-04-09 011450 招商企業(yè)優(yōu)選混合A 0.4557 0.4557 0.4526 0.4526 0.0031 0.68%
2025-04-08 011450 招商企業(yè)優(yōu)選混合A 0.4526 0.4526 0.4517 0.4517 0.0009 0.20%
2025-04-07 011450 招商企業(yè)優(yōu)選混合A 0.4517 0.4517 0.5285 0.5285 -0.0768 -14.53%
2025-04-03 011450 招商企業(yè)優(yōu)選混合A 0.5285 0.5285 0.5482 0.5482 -0.0197 -3.59%
2025-04-02 011450 招商企業(yè)優(yōu)選混合A 0.5482 0.5482 0.5450 0.5450 0.0032 0.59%
2025-04-01 011450 招商企業(yè)優(yōu)選混合A 0.5450 0.5450 0.5454 0.5454 -0.0004 -0.07%
2025-03-31 011450 招商企業(yè)優(yōu)選混合A 0.5454 0.5454 0.5508 0.5508 -0.0054 -0.98%
2025-03-28 011450 招商企業(yè)優(yōu)選混合A 0.5508 0.5508 0.5570 0.5570 -0.0062 -1.11%
2025-03-27 011450 招商企業(yè)優(yōu)選混合A 0.5570 0.5570 0.5546 0.5546 0.0024 0.43%
2025-03-26 011450 招商企業(yè)優(yōu)選混合A 0.5546 0.5546 0.5519 0.5519 0.0027 0.49%
2025-03-25 011450 招商企業(yè)優(yōu)選混合A 0.5519 0.5519 0.5699 0.5699 -0.0180 -3.16%
2025-03-24 011450 招商企業(yè)優(yōu)選混合A 0.5699 0.5699 0.5610 0.5610 0.0089 1.59%
2025-03-21 011450 招商企業(yè)優(yōu)選混合A 0.5610 0.5610 0.5812 0.5812 -0.0202 -3.48%
2025-03-20 011450 招商企業(yè)優(yōu)選混合A 0.5812 0.5812 0.5889 0.5889 -0.0077 -1.31%
2025-03-19 011450 招商企業(yè)優(yōu)選混合A 0.5889 0.5889 0.5921 0.5921 -0.0032 -0.54%
2025-03-18 011450 招商企業(yè)優(yōu)選混合A 0.5921 0.5921 0.5828 0.5828 0.0093 1.60%
2025-03-17 011450 招商企業(yè)優(yōu)選混合A 0.5828 0.5828 0.5825 0.5825 0.0003 0.05%
2025-03-14 011450 招商企業(yè)優(yōu)選混合A 0.5825 0.5825 0.5686 0.5686 0.0139 2.44%
2025-03-13 011450 招商企業(yè)優(yōu)選混合A 0.5686 0.5686 0.5856 0.5856 -0.0170 -2.90%
2025-03-12 011450 招商企業(yè)優(yōu)選混合A 0.5856 0.5856 0.5889 0.5889 -0.0033 -0.56%
2025-03-11 011450 招商企業(yè)優(yōu)選混合A 0.5889 0.5889 0.5882 0.5882 0.0007 0.12%
2025-03-10 011450 招商企業(yè)優(yōu)選混合A 0.5882 0.5882 0.5883 0.5883 -0.0001 -0.02%
2025-03-07 011450 招商企業(yè)優(yōu)選混合A 0.5883 0.5883 0.5903 0.5903 -0.0020 -0.34%
2025-03-06 011450 招商企業(yè)優(yōu)選混合A 0.5903 0.5903 0.5750 0.5750 0.0153 2.66%
2025-03-05 011450 招商企業(yè)優(yōu)選混合A 0.5750 0.5750 0.5632 0.5632 0.0118 2.10%
2025-03-04 011450 招商企業(yè)優(yōu)選混合A 0.5632 0.5632 0.5628 0.5628 0.0004 0.07%
2025-03-03 011450 招商企業(yè)優(yōu)選混合A 0.5628 0.5628 0.5678 0.5678 -0.0050 -0.88%
2025-02-28 011450 招商企業(yè)優(yōu)選混合A 0.5678 0.5678 0.6042 0.6042 -0.0364 -6.02%
2025-02-27 011450 招商企業(yè)優(yōu)選混合A 0.6042 0.6042 0.6150 0.6150 -0.0108 -1.76%
2025-02-26 011450 招商企業(yè)優(yōu)選混合A 0.6150 0.6150 0.6093 0.6093 0.0057 0.94%
2025-02-25 011450 招商企業(yè)優(yōu)選混合A 0.6093 0.6093 0.6141 0.6141 -0.0048 -0.78%
2025-02-24 011450 招商企業(yè)優(yōu)選混合A 0.6141 0.6141 0.6275 0.6275 -0.0134 -2.14%
2025-02-21 011450 招商企業(yè)優(yōu)選混合A 0.6275 0.6275 0.5995 0.5995 0.0280 4.67%
2025-02-20 011450 招商企業(yè)優(yōu)選混合A 0.5995 0.5995 0.6027 0.6027 -0.0032 -0.53%
2025-02-19 011450 招商企業(yè)優(yōu)選混合A 0.6027 0.6027 0.5902 0.5902 0.0125 2.12%
2025-02-18 011450 招商企業(yè)優(yōu)選混合A 0.5902 0.5902 0.5929 0.5929 -0.0027 -0.46%
2025-02-17 011450 招商企業(yè)優(yōu)選混合A 0.5929 0.5929 0.5847 0.5847 0.0082 1.40%
2025-02-14 011450 招商企業(yè)優(yōu)選混合A 0.5847 0.5847 0.5642 0.5642 0.0205 3.63%
2025-02-13 011450 招商企業(yè)優(yōu)選混合A 0.5642 0.5642 0.5802 0.5802 -0.0160 -2.76%
2025-02-12 011450 招商企業(yè)優(yōu)選混合A 0.5802 0.5802 0.5674 0.5674 0.0128 2.26%
2025-02-11 011450 招商企業(yè)優(yōu)選混合A 0.5674 0.5674 0.5762 0.5762 -0.0088 -1.53%
2025-02-10 011450 招商企業(yè)優(yōu)選混合A 0.5762 0.5762 0.5708 0.5708 0.0054 0.95%
2025-02-07 011450 招商企業(yè)優(yōu)選混合A 0.5708 0.5708 0.5651 0.5651 0.0057 1.01%
2025-02-06 011450 招商企業(yè)優(yōu)選混合A 0.5651 0.5651 0.5404 0.5404 0.0247 4.57%
2025-02-05 011450 招商企業(yè)優(yōu)選混合A 0.5404 0.5404 0.5232 0.5232 0.0172 3.29%
2025-01-27 011450 招商企業(yè)優(yōu)選混合A 0.5232 0.5232 0.5337 0.5337 -0.0105 -1.97%
2025-01-22 011450 招商企業(yè)優(yōu)選混合A 0.5288 0.5288 0.5286 0.5286 0.0002 0.04%
2025-01-14 011450 招商企業(yè)優(yōu)選混合A 0.5079 0.5079 0.4844 0.4844 0.0235 4.85%
2025-01-13 011450 招商企業(yè)優(yōu)選混合A 0.4844 0.4844 0.4905 0.4905 -0.0061 -1.24%
2025-01-10 011450 招商企業(yè)優(yōu)選混合A 0.4905 0.4905 0.4993 0.4993 -0.0088 -1.76%
2025-01-09 011450 招商企業(yè)優(yōu)選混合A 0.4993 0.4993 0.4938 0.4938 0.0055 1.11%
2025-01-08 011450 招商企業(yè)優(yōu)選混合A 0.4938 0.4938 0.4999 0.4999 -0.0061 -1.22%
2025-01-07 011450 招商企業(yè)優(yōu)選混合A 0.4999 0.4999 0.4912 0.4912 0.0087 1.77%
2025-01-06 011450 招商企業(yè)優(yōu)選混合A 0.4912 0.4912 0.4931 0.4931 -0.0019 -0.39%
2025-01-03 011450 招商企業(yè)優(yōu)選混合A 0.4931 0.4931 0.4956 0.4956 -0.0025 -0.50%
2025-01-02 011450 招商企業(yè)優(yōu)選混合A 0.4956 0.4956 0.5087 0.5087 -0.0131 -2.58%