搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

博時創(chuàng)業(yè)板指數(shù)A基金凈值查詢(010785)

今天最新凈值 0.7194 0.0053 0.7400% 2025-05-21
盤中實時估值(僅供參考) 0.7184 -0.0067 -0.9209%
  • 累計凈值：0.7194
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.7471億
  • 最近資產(chǎn)：0.56億
  • 基金公司：
  • 基金經(jīng)理：萬瓊 唐屹兵 李慶陽
近一年博時創(chuàng)業(yè)板指數(shù)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,博時創(chuàng)業(yè)板指數(shù)A(010785)基金累計收益率10.85%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7251 0.7251 0.7194 0.7194 0.0057 0.79%
2025-05-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7194 0.7194 0.7141 0.7141 0.0053 0.74%
2025-05-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7141 0.7141 0.7162 0.7162 -0.0021 -0.29%
2025-05-16 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7162 0.7162 0.7174 0.7174 -0.0012 -0.17%
2025-05-15 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7174 0.7174 0.7304 0.7304 -0.0130 -1.78%
2025-05-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7304 0.7304 0.7235 0.7235 0.0069 0.95%
2025-05-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7235 0.7235 0.7243 0.7243 -0.0008 -0.11%
2025-05-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7243 0.7243 0.7068 0.7068 0.0175 2.48%
2025-05-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7068 0.7068 0.7126 0.7126 -0.0058 -0.81%
2025-05-08 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7126 0.7126 0.7017 0.7017 0.0109 1.55%
2025-05-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7017 0.7017 0.6983 0.6983 0.0034 0.49%
2025-05-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6983 0.6983 0.6855 0.6855 0.0128 1.87%
2025-04-30 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6855 0.6855 0.6800 0.6800 0.0055 0.81%
2025-04-29 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6800 0.6800 0.6808 0.6808 -0.0008 -0.12%
2025-04-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6808 0.6808 0.6851 0.6851 -0.0043 -0.63%
2025-04-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6851 0.6851 0.6813 0.6813 0.0038 0.56%
2025-04-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6813 0.6813 0.6858 0.6858 -0.0045 -0.66%
2025-04-23 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6858 0.6858 0.6789 0.6789 0.0069 1.02%
2025-04-22 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6789 0.6789 0.6816 0.6816 -0.0027 -0.40%
2025-04-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6816 0.6816 0.6716 0.6716 0.0100 1.49%
2025-04-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6716 0.6716 0.6698 0.6698 0.0018 0.27%
2025-04-17 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6698 0.6698 0.6693 0.6693 0.0005 0.07%
2025-04-16 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6693 0.6693 0.6769 0.6769 -0.0076 -1.12%
2025-04-15 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6769 0.6769 0.6777 0.6777 -0.0008 -0.12%
2025-04-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6777 0.6777 0.6757 0.6757 0.0020 0.30%
2025-04-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6757 0.6757 0.6672 0.6672 0.0085 1.27%
2025-04-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6672 0.6672 0.6530 0.6530 0.0142 2.17%
2025-04-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6530 0.6530 0.6469 0.6469 0.0061 0.94%
2025-04-08 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6469 0.6469 0.6354 0.6354 0.0115 1.81%
2025-04-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6354 0.6354 0.7211 0.7211 -0.0857 -11.88%
2025-04-03 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7211 0.7211 0.7342 0.7342 -0.0131 -1.78%
2025-04-02 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7342 0.7342 0.7334 0.7334 0.0008 0.11%
2025-04-01 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7334 0.7334 0.7340 0.7340 -0.0006 -0.08%
2025-03-31 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7340 0.7340 0.7417 0.7417 -0.0077 -1.04%
2025-03-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7417 0.7417 0.7472 0.7472 -0.0055 -0.74%
2025-03-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7472 0.7472 0.7455 0.7455 0.0017 0.23%
2025-03-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7455 0.7455 0.7473 0.7473 -0.0018 -0.24%
2025-03-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7473 0.7473 0.7498 0.7498 -0.0025 -0.33%
2025-03-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7498 0.7498 0.7500 0.7500 -0.0002 -0.03%
2025-03-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7500 0.7500 0.7657 0.7657 -0.0157 -2.05%
2025-03-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7657 0.7657 0.7731 0.7731 -0.0074 -0.96%
2025-03-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7731 0.7731 0.7752 0.7752 -0.0021 -0.27%
2025-03-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7752 0.7752 0.7708 0.7708 0.0044 0.57%
2025-03-17 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7708 0.7708 0.7746 0.7746 -0.0038 -0.49%
2025-03-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7746 0.7746 0.7547 0.7547 0.0199 2.64%
2025-03-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7547 0.7547 0.7630 0.7630 -0.0083 -1.09%
2025-03-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7630 0.7630 0.7672 0.7672 -0.0042 -0.55%
2025-03-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7672 0.7672 0.7659 0.7659 0.0013 0.17%
2025-03-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7659 0.7659 0.7677 0.7677 -0.0018 -0.23%
2025-03-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7677 0.7677 0.7775 0.7775 -0.0098 -1.26%
2025-03-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7775 0.7775 0.7628 0.7628 0.0147 1.93%
2025-03-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7628 0.7628 0.7628 0.7628 0.0000 0.00%
2025-03-04 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7628 0.7628 0.7649 0.7649 -0.0021 -0.27%
2025-03-03 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7649 0.7649 0.7563 0.7563 0.0086 1.14%
2025-02-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7563 0.7563 0.7848 0.7848 -0.0285 -3.63%
2025-02-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7848 0.7848 0.7886 0.7886 -0.0038 -0.48%
2025-02-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7886 0.7886 0.7794 0.7794 0.0092 1.18%
2025-02-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7794 0.7794 0.7879 0.7879 -0.0085 -1.08%
2025-02-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7879 0.7879 0.7933 0.7933 -0.0054 -0.68%
2025-02-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7933 0.7933 0.7752 0.7752 0.0181 2.33%
2025-02-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7752 0.7752 0.7757 0.7757 -0.0005 -0.06%
2025-02-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7757 0.7757 0.7610 0.7610 0.0147 1.93%
2025-02-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7610 0.7610 0.7756 0.7756 -0.0146 -1.88%
2025-02-17 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7756 0.7756 0.7719 0.7719 0.0037 0.48%
2025-02-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7719 0.7719 0.7589 0.7589 0.0130 1.71%
2025-02-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7589 0.7589 0.7641 0.7641 -0.0052 -0.68%
2025-02-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7641 0.7641 0.7512 0.7512 0.0129 1.72%
2025-02-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7512 0.7512 0.7616 0.7616 -0.0104 -1.37%
2025-02-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7616 0.7616 0.7585 0.7585 0.0031 0.41%
2025-02-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7585 0.7585 0.7407 0.7407 0.0178 2.40%
2025-02-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7407 0.7407 0.7216 0.7216 0.0191 2.65%
2025-02-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7216 0.7216 0.7220 0.7220 -0.0004 -0.06%
2025-01-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7220 0.7220 0.7413 0.7413 -0.0193 -2.60%
2025-01-22 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7337 0.7337 0.7375 0.7375 -0.0038 -0.52%
2025-01-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7255 0.7255 0.6946 0.6946 0.0309 4.45%
2025-01-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6946 0.6946 0.6922 0.6922 0.0024 0.35%
2025-01-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6922 0.6922 0.7040 0.7040 -0.0118 -1.68%
2025-01-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7040 0.7040 0.7033 0.7033 0.0007 0.10%
2025-01-08 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7033 0.7033 0.7098 0.7098 -0.0065 -0.92%
2025-01-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7098 0.7098 0.7052 0.7052 0.0046 0.65%
2025-01-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7052 0.7052 0.7058 0.7058 -0.0006 -0.09%
2025-01-03 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7058 0.7058 0.7206 0.7206 -0.0148 -2.05%
2025-01-02 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7206 0.7206 0.7475 0.7475 -0.0269 -3.60%
2024-12-31 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7475 0.7475 0.7688 0.7688 -0.0213 -2.77%
2024-12-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7700 0.7700 0.7672 0.7672 0.0028 0.36%
2024-12-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7672 0.7672 0.7712 0.7712 -0.0040 -0.52%
2024-12-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7712 0.7712 0.7628 0.7628 0.0084 1.10%
2024-12-23 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7628 0.7628 0.7700 0.7700 -0.0072 -0.94%
2024-12-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7700 0.7700 0.7712 0.7712 -0.0012 -0.16%
2024-12-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7712 0.7712 0.7674 0.7674 0.0038 0.50%
2024-12-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7674 0.7674 0.7671 0.7671 0.0003 0.04%
2024-12-17 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7671 0.7671 0.7673 0.7673 -0.0002 -0.03%
2024-12-16 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7673 0.7673 0.7784 0.7784 -0.0111 -1.43%
2024-12-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7784 0.7784 0.7973 0.7973 -0.0189 -2.37%
2024-12-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7973 0.7973 0.7868 0.7868 0.0105 1.33%
2024-12-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7868 0.7868 0.7877 0.7877 -0.0009 -0.11%
2024-12-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7877 0.7877 0.7826 0.7826 0.0051 0.65%
2024-12-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7826 0.7826 0.7887 0.7887 -0.0061 -0.77%
2024-12-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7887 0.7887 0.7737 0.7737 0.0150 1.94%
2024-12-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7737 0.7737 0.7710 0.7710 0.0027 0.35%
2024-12-04 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7710 0.7710 0.7816 0.7816 -0.0106 -1.36%
2024-12-03 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7816 0.7816 0.7849 0.7849 -0.0033 -0.42%
2024-12-02 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7849 0.7849 0.7746 0.7746 0.0103 1.33%
2024-11-29 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7746 0.7746 0.7566 0.7566 0.0180 2.38%
2024-11-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7566 0.7566 0.7695 0.7695 -0.0129 -1.68%
2024-11-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7695 0.7695 0.7501 0.7501 0.0194 2.59%
2024-11-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7501 0.7501 0.7584 0.7584 -0.0083 -1.09%
2024-11-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7584 0.7584 0.7585 0.7585 -0.0001 -0.01%
2024-11-22 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7585 0.7585 0.7881 0.7881 -0.0296 -3.76%
2024-11-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7881 0.7881 0.7888 0.7888 -0.0007 -0.09%
2024-11-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7888 0.7888 0.7850 0.7850 0.0038 0.48%
2024-11-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7850 0.7850 0.7632 0.7632 0.0218 2.86%
2024-11-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7632 0.7632 0.7795 0.7795 -0.0163 -2.09%
2024-11-15 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7795 0.7795 0.8094 0.8094 -0.0299 -3.69%
2024-11-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.8094 0.8094 0.8365 0.8365 -0.0271 -3.24%
2024-11-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.8365 0.8365 0.8279 0.8279 0.0086 1.04%
2024-11-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.8279 0.8279 0.8284 0.8284 -0.0005 -0.06%
2024-11-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.8284 0.8284 0.8051 0.8051 0.0233 2.89%
2024-11-08 010785 博時創(chuàng)業(yè)板指數(shù)A 0.8051 0.8051 0.8147 0.8147 -0.0096 -1.18%
2024-11-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.8147 0.8147 0.7866 0.7866 0.0281 3.57%
2024-11-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7866 0.7866 0.7944 0.7944 -0.0078 -0.98%
2024-11-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7944 0.7944 0.7603 0.7603 0.0341 4.49%
2024-11-04 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7603 0.7603 0.7398 0.7398 0.0205 2.77%
2024-11-01 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7398 0.7398 0.7532 0.7532 -0.0134 -1.78%
2024-10-31 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7532 0.7532 0.7489 0.7489 0.0043 0.57%
2024-10-30 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7489 0.7489 0.7574 0.7574 -0.0085 -1.12%
2024-10-29 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7574 0.7574 0.7743 0.7743 -0.0169 -2.18%
2024-10-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7743 0.7743 0.7775 0.7775 -0.0032 -0.41%
2024-10-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7775 0.7775 0.7568 0.7568 0.0207 2.74%
2024-10-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7568 0.7568 0.7665 0.7665 -0.0097 -1.27%
2024-10-23 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7665 0.7665 0.7703 0.7703 -0.0038 -0.49%
2024-10-22 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7703 0.7703 0.7683 0.7683 0.0020 0.26%
2024-10-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7683 0.7683 0.7633 0.7633 0.0050 0.66%
2024-10-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7633 0.7633 0.7098 0.7098 0.0535 7.54%
2024-10-17 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7098 0.7098 0.7118 0.7118 -0.0020 -0.28%
2024-10-16 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7118 0.7118 0.7270 0.7270 -0.0152 -2.09%
2024-10-15 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7270 0.7270 0.7499 0.7499 -0.0229 -3.05%
2024-10-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7499 0.7499 0.7317 0.7317 0.0182 2.49%
2024-10-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7317 0.7317 0.7667 0.7667 -0.0350 -4.57%
2024-10-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7667 0.7667 0.7856 0.7856 -0.0189 -2.41%
2024-10-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7856 0.7856 0.8460 0.8460 -0.0604 -7.14%
2024-10-08 010785 博時創(chuàng)業(yè)板指數(shù)A 0.8460 0.8460 0.7496 0.7496 0.0964 12.86%
2024-09-30 010785 博時創(chuàng)業(yè)板指數(shù)A 0.7496 0.7496 0.6545 0.6545 0.0951 14.53%
2024-09-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6545 0.6545 0.5972 0.5972 0.0573 9.59%
2024-09-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5972 0.5972 0.5731 0.5731 0.0241 4.21%
2024-09-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5731 0.5731 0.5645 0.5645 0.0086 1.52%
2024-09-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5645 0.5645 0.5364 0.5364 0.0281 5.24%
2024-09-23 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5364 0.5364 0.5385 0.5385 -0.0021 -0.39%
2024-09-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5385 0.5385 0.5417 0.5417 -0.0032 -0.59%
2024-09-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5417 0.5417 0.5374 0.5374 0.0043 0.80%
2024-09-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5374 0.5374 0.5380 0.5380 -0.0006 -0.11%
2024-09-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5380 0.5380 0.5435 0.5435 -0.0055 -1.01%
2024-09-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5435 0.5435 0.5456 0.5456 -0.0021 -0.38%
2024-09-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5456 0.5456 0.5396 0.5396 0.0060 1.11%
2024-09-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5396 0.5396 0.5392 0.5392 0.0004 0.07%
2024-09-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5392 0.5392 0.5385 0.5385 0.0007 0.13%
2024-09-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5385 0.5385 0.5473 0.5473 -0.0088 -1.61%
2024-09-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5473 0.5473 0.5440 0.5440 0.0033 0.61%
2024-09-04 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5440 0.5440 0.5446 0.5446 -0.0006 -0.11%
2024-09-03 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5446 0.5446 0.5381 0.5381 0.0065 1.21%
2024-09-02 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5381 0.5381 0.5524 0.5524 -0.0143 -2.59%
2024-08-30 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5524 0.5524 0.5394 0.5394 0.0130 2.41%
2024-08-29 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5394 0.5394 0.5362 0.5362 0.0032 0.60%
2024-08-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5362 0.5362 0.5359 0.5359 0.0003 0.06%
2024-08-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5359 0.5359 0.5408 0.5408 -0.0049 -0.91%
2024-08-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5408 0.5408 0.5413 0.5413 -0.0005 -0.09%
2024-08-23 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5413 0.5413 0.5412 0.5412 0.0001 0.02%
2024-08-22 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5412 0.5412 0.5452 0.5452 -0.0040 -0.73%
2024-08-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5452 0.5452 0.5483 0.5483 -0.0031 -0.57%
2024-08-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5483 0.5483 0.5554 0.5554 -0.0071 -1.28%
2024-08-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5554 0.5554 0.5561 0.5561 -0.0007 -0.13%
2024-08-16 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5561 0.5561 0.5565 0.5565 -0.0004 -0.07%
2024-08-15 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5565 0.5565 0.5538 0.5538 0.0027 0.49%
2024-08-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5538 0.5538 0.5613 0.5613 -0.0075 -1.34%
2024-08-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5613 0.5613 0.5565 0.5565 0.0048 0.86%
2024-08-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5565 0.5565 0.5575 0.5575 -0.0010 -0.18%
2024-08-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5575 0.5575 0.5628 0.5628 -0.0053 -0.94%
2024-08-08 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5628 0.5628 0.5655 0.5655 -0.0027 -0.48%
2024-08-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5655 0.5655 0.5678 0.5678 -0.0023 -0.41%
2024-08-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5678 0.5678 0.5612 0.5612 0.0066 1.18%
2024-08-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5612 0.5612 0.5715 0.5715 -0.0103 -1.80%
2024-08-02 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5715 0.5715 0.5806 0.5806 -0.0091 -1.57%
2024-07-31 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5879 0.5879 0.5691 0.5691 0.0188 3.30%
2024-07-30 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5691 0.5691 0.5706 0.5706 -0.0015 -0.26%
2024-07-29 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5706 0.5706 0.5784 0.5784 -0.0078 -1.35%
2024-07-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5784 0.5784 0.5734 0.5734 0.0050 0.87%
2024-07-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5734 0.5734 0.5756 0.5756 -0.0022 -0.38%
2024-07-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5756 0.5756 0.5823 0.5823 -0.0067 -1.15%
2024-07-23 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5823 0.5823 0.6001 0.6001 -0.0178 -2.97%
2024-07-22 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6001 0.6001 0.6007 0.6007 -0.0006 -0.10%
2024-07-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6007 0.6007 0.5981 0.5981 0.0026 0.43%
2024-07-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5981 0.5981 0.5911 0.5911 0.0070 1.18%
2024-07-17 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5911 0.5911 0.5912 0.5912 -0.0001 -0.02%
2024-07-16 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5912 0.5912 0.5835 0.5835 0.0077 1.32%
2024-07-15 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5835 0.5835 0.5870 0.5870 -0.0035 -0.60%
2024-07-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5870 0.5870 0.5874 0.5874 -0.0004 -0.07%
2024-07-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5874 0.5874 0.5762 0.5762 0.0112 1.94%
2024-07-10 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5762 0.5762 0.5765 0.5765 -0.0003 -0.05%
2024-07-09 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5765 0.5765 0.5688 0.5688 0.0077 1.35%
2024-07-08 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5688 0.5688 0.5777 0.5777 -0.0089 -1.54%
2024-07-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5777 0.5777 0.5749 0.5749 0.0028 0.49%
2024-07-04 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5749 0.5749 0.5791 0.5791 -0.0042 -0.73%
2024-07-03 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5791 0.5791 0.5807 0.5807 -0.0016 -0.28%
2024-07-02 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5807 0.5807 0.5864 0.5864 -0.0057 -0.97%
2024-07-01 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5864 0.5864 0.5866 0.5866 -0.0002 -0.03%
2024-06-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5866 0.5866 0.5931 0.5931 -0.0065 -1.10%
2024-06-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5931 0.5931 0.6021 0.6021 -0.0090 -1.49%
2024-06-26 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6021 0.6021 0.5919 0.5919 0.0102 1.72%
2024-06-25 010785 博時創(chuàng)業(yè)板指數(shù)A 0.5919 0.5919 0.6023 0.6023 -0.0104 -1.73%
2024-06-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6023 0.6023 0.6104 0.6104 -0.0081 -1.33%
2024-06-21 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6104 0.6104 0.6126 0.6126 -0.0022 -0.36%
2024-06-20 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6126 0.6126 0.6211 0.6211 -0.0085 -1.37%
2024-06-19 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6211 0.6211 0.6285 0.6285 -0.0074 -1.18%
2024-06-18 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6285 0.6285 0.6269 0.6269 0.0016 0.26%
2024-06-17 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6269 0.6269 0.6221 0.6221 0.0048 0.77%
2024-06-14 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6221 0.6221 0.6177 0.6177 0.0044 0.71%
2024-06-13 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6177 0.6177 0.6176 0.6176 0.0001 0.02%
2024-06-12 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6176 0.6176 0.6202 0.6202 -0.0026 -0.42%
2024-06-11 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6202 0.6202 0.6183 0.6183 0.0019 0.31%
2024-06-07 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6183 0.6183 0.6312 0.6312 -0.0129 -2.04%
2024-06-06 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6312 0.6312 0.6352 0.6352 -0.0040 -0.63%
2024-06-05 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6352 0.6352 0.6385 0.6385 -0.0033 -0.52%
2024-06-04 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6385 0.6385 0.6305 0.6305 0.0080 1.27%
2024-06-03 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6305 0.6305 0.6259 0.6259 0.0046 0.73%
2024-05-31 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6259 0.6259 0.6283 0.6283 -0.0024 -0.38%
2024-05-30 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6283 0.6283 0.6274 0.6274 0.0009 0.14%
2024-05-29 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6274 0.6274 0.6257 0.6257 0.0017 0.27%
2024-05-28 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6257 0.6257 0.6333 0.6333 -0.0076 -1.20%
2024-05-27 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6333 0.6333 0.6292 0.6292 0.0041 0.65%
2024-05-24 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6292 0.6292 0.6402 0.6402 -0.0110 -1.72%
2024-05-23 010785 博時創(chuàng)業(yè)板指數(shù)A 0.6402 0.6402 0.6486 0.6486 -0.0084 -1.30%