搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

光大保德信新機遇混合A(光大保德信新機遇混合)基金凈值查詢(010676)

今天最新凈值 0.9299 0.0003 0.0300% 2025-05-22
盤中實時估值(僅供參考) 0.9230 -0.0069 -0.7367%
  • 累計凈值：1.0546
  • 成立日期：2021-03-30
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：1.7287億
  • 最近資產(chǎn)：1.54億元
  • 基金公司：光大保德信基金
  • 基金經(jīng)理：魏曉雪 房雷
近半年光大保德信新機遇混合A|光大保德信新機遇混合基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,光大保德信新機遇混合A(010676)基金累計收益率4.73%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 010676 光大保德信新機遇混合A 0.9245 1.0492 0.9299 1.0546 -0.0054 -0.58%
2025-05-21 010676 光大保德信新機遇混合A 0.9299 1.0546 0.9296 1.0543 0.0003 0.03%
2025-05-20 010676 光大保德信新機遇混合A 0.9296 1.0543 0.9276 1.0523 0.0020 0.22%
2025-05-19 010676 光大保德信新機遇混合A 0.9276 1.0523 0.9326 1.0573 -0.0050 -0.54%
2025-05-16 010676 光大保德信新機遇混合A 0.9326 1.0573 0.9276 1.0523 0.0050 0.54%
2025-05-15 010676 光大保德信新機遇混合A 0.9276 1.0523 0.9429 1.0676 -0.0153 -1.62%
2025-05-14 010676 光大保德信新機遇混合A 0.9429 1.0676 0.9421 1.0668 0.0008 0.08%
2025-05-13 010676 光大保德信新機遇混合A 0.9421 1.0668 0.9400 1.0647 0.0021 0.22%
2025-05-12 010676 光大保德信新機遇混合A 0.9400 1.0647 0.9460 1.0707 -0.0060 -0.63%
2025-05-09 010676 光大保德信新機遇混合A 0.9460 1.0707 0.9578 1.0825 -0.0118 -1.23%
2025-05-08 010676 光大保德信新機遇混合A 0.9578 1.0825 0.9606 1.0853 -0.0028 -0.29%
2025-05-07 010676 光大保德信新機遇混合A 0.9606 1.0853 0.9782 1.1029 -0.0176 -1.80%
2025-05-06 010676 光大保德信新機遇混合A 0.9782 1.1029 0.9651 1.0898 0.0131 1.36%
2025-04-30 010676 光大保德信新機遇混合A 0.9651 1.0898 0.9528 1.0775 0.0123 1.29%
2025-04-29 010676 光大保德信新機遇混合A 0.9528 1.0775 0.9308 1.0555 0.0220 2.36%
2025-04-28 010676 光大保德信新機遇混合A 0.9308 1.0555 0.9381 1.0628 -0.0073 -0.78%
2025-04-25 010676 光大保德信新機遇混合A 0.9381 1.0628 0.9501 1.0748 -0.0120 -1.26%
2025-04-24 010676 光大保德信新機遇混合A 0.9501 1.0748 0.9475 1.0722 0.0026 0.27%
2025-04-23 010676 光大保德信新機遇混合A 0.9475 1.0722 0.9359 1.0606 0.0116 1.24%
2025-04-22 010676 光大保德信新機遇混合A 0.9359 1.0606 0.9294 1.0541 0.0065 0.70%
2025-04-21 010676 光大保德信新機遇混合A 0.9294 1.0541 0.9164 1.0411 0.0130 1.42%
2025-04-18 010676 光大保德信新機遇混合A 0.9164 1.0411 0.9223 1.0470 -0.0059 -0.64%
2025-04-17 010676 光大保德信新機遇混合A 0.9223 1.0470 0.9126 1.0373 0.0097 1.06%
2025-04-16 010676 光大保德信新機遇混合A 0.9126 1.0373 0.9184 1.0431 -0.0058 -0.63%
2025-04-15 010676 光大保德信新機遇混合A 0.9184 1.0431 0.9210 1.0457 -0.0026 -0.28%
2025-04-14 010676 光大保德信新機遇混合A 0.9210 1.0457 0.9028 1.0275 0.0182 2.02%
2025-04-11 010676 光大保德信新機遇混合A 0.9028 1.0275 0.8720 0.9967 0.0308 3.53%
2025-04-10 010676 光大保德信新機遇混合A 0.8720 0.9967 0.8590 0.9837 0.0130 1.51%
2025-04-09 010676 光大保德信新機遇混合A 0.8590 0.9837 0.8374 0.9621 0.0216 2.58%
2025-04-08 010676 光大保德信新機遇混合A 0.8374 0.9621 0.8341 0.9588 0.0033 0.40%
2025-04-07 010676 光大保德信新機遇混合A 0.8341 0.9588 0.9408 1.0655 -0.1067 -11.34%
2025-04-03 010676 光大保德信新機遇混合A 0.9408 1.0655 0.9482 1.0729 -0.0074 -0.78%
2025-04-02 010676 光大保德信新機遇混合A 0.9482 1.0729 0.9463 1.0710 0.0019 0.20%
2025-04-01 010676 光大保德信新機遇混合A 0.9463 1.0710 0.9370 1.0617 0.0093 0.99%
2025-03-31 010676 光大保德信新機遇混合A 0.9370 1.0617 0.9396 1.0643 -0.0026 -0.28%
2025-03-28 010676 光大保德信新機遇混合A 0.9396 1.0643 0.9424 1.0671 -0.0028 -0.30%
2025-03-27 010676 光大保德信新機遇混合A 0.9424 1.0671 0.9332 1.0579 0.0092 0.99%
2025-03-26 010676 光大保德信新機遇混合A 0.9332 1.0579 0.9302 1.0549 0.0030 0.32%
2025-03-25 010676 光大保德信新機遇混合A 0.9302 1.0549 0.9464 1.0711 -0.0162 -1.71%
2025-03-24 010676 光大保德信新機遇混合A 0.9464 1.0711 0.9419 1.0666 0.0045 0.48%
2025-03-21 010676 光大保德信新機遇混合A 0.9419 1.0666 0.9694 1.0941 -0.0275 -2.84%
2025-03-20 010676 光大保德信新機遇混合A 0.9694 1.0941 0.9817 1.1064 -0.0123 -1.25%
2025-03-19 010676 光大保德信新機遇混合A 0.9817 1.1064 0.9898 1.1145 -0.0081 -0.82%
2025-03-18 010676 光大保德信新機遇混合A 0.9898 1.1145 0.9830 1.1077 0.0068 0.69%
2025-03-17 010676 光大保德信新機遇混合A 0.9830 1.1077 0.9869 1.1116 -0.0039 -0.40%
2025-03-14 010676 光大保德信新機遇混合A 0.9869 1.1116 0.9621 1.0868 0.0248 2.58%
2025-03-13 010676 光大保德信新機遇混合A 0.9621 1.0868 0.9887 1.1134 -0.0266 -2.69%
2025-03-12 010676 光大保德信新機遇混合A 0.9887 1.1134 0.9952 1.1199 -0.0065 -0.65%
2025-03-11 010676 光大保德信新機遇混合A 0.9952 1.1199 1.0013 1.1260 -0.0061 -0.61%
2025-03-10 010676 光大保德信新機遇混合A 1.0013 1.1260 1.0175 1.1422 -0.0162 -1.59%
2025-03-07 010676 光大保德信新機遇混合A 1.0175 1.1422 1.0226 1.1473 -0.0051 -0.50%
2025-03-06 010676 光大保德信新機遇混合A 1.0226 1.1473 0.9828 1.1075 0.0398 4.05%
2025-03-05 010676 光大保德信新機遇混合A 0.9828 1.1075 0.9700 1.0947 0.0128 1.32%
2025-03-04 010676 光大保德信新機遇混合A 0.9700 1.0947 0.9631 1.0878 0.0069 0.72%
2025-03-03 010676 光大保德信新機遇混合A 0.9631 1.0878 0.9746 1.0993 -0.0115 -1.18%
2025-02-28 010676 光大保德信新機遇混合A 0.9746 1.0993 1.0229 1.1476 -0.0483 -4.72%
2025-02-27 010676 光大保德信新機遇混合A 1.0229 1.1476 1.0316 1.1563 -0.0087 -0.84%
2025-02-26 010676 光大保德信新機遇混合A 1.0316 1.1563 1.0163 1.1410 0.0153 1.51%
2025-02-25 010676 光大保德信新機遇混合A 1.0163 1.1410 1.0203 1.1450 -0.0040 -0.39%
2025-02-24 010676 光大保德信新機遇混合A 1.0203 1.1450 1.0246 1.1493 -0.0043 -0.42%
2025-02-21 010676 光大保德信新機遇混合A 1.0246 1.1493 0.9739 1.0986 0.0507 5.21%
2025-02-20 010676 光大保德信新機遇混合A 0.9739 1.0986 0.9805 1.1052 -0.0066 -0.67%
2025-02-19 010676 光大保德信新機遇混合A 0.9805 1.1052 0.9572 1.0819 0.0233 2.43%
2025-02-18 010676 光大保德信新機遇混合A 0.9572 1.0819 0.9787 1.1034 -0.0215 -2.20%
2025-02-17 010676 光大保德信新機遇混合A 0.9787 1.1034 0.9679 1.0926 0.0108 1.12%
2025-02-14 010676 光大保德信新機遇混合A 0.9679 1.0926 0.9609 1.0856 0.0070 0.73%
2025-02-13 010676 光大保德信新機遇混合A 0.9609 1.0856 0.9787 1.1034 -0.0178 -1.82%
2025-02-12 010676 光大保德信新機遇混合A 0.9787 1.1034 0.9645 1.0892 0.0142 1.47%
2025-02-11 010676 光大保德信新機遇混合A 0.9645 1.0892 0.9664 1.0911 -0.0019 -0.20%
2025-02-10 010676 光大保德信新機遇混合A 0.9664 1.0911 0.9642 1.0889 0.0022 0.23%
2025-02-07 010676 光大保德信新機遇混合A 0.9642 1.0889 0.9609 1.0856 0.0033 0.34%
2025-02-06 010676 光大保德信新機遇混合A 0.9609 1.0856 0.9368 1.0615 0.0241 2.57%
2025-02-05 010676 光大保德信新機遇混合A 0.9368 1.0615 0.9031 1.0278 0.0337 3.73%
2025-01-27 010676 光大保德信新機遇混合A 0.9031 1.0278 0.9176 1.0423 -0.0145 -1.58%
2025-01-22 010676 光大保德信新機遇混合A 0.9038 1.0285 0.9059 1.0306 -0.0021 -0.23%
2025-01-14 010676 光大保德信新機遇混合A 0.8927 1.0174 0.8561 0.9808 0.0366 4.28%
2025-01-13 010676 光大保德信新機遇混合A 0.8561 0.9808 0.8563 0.9810 -0.0002 -0.02%
2025-01-10 010676 光大保德信新機遇混合A 0.8563 0.9810 0.8571 0.9818 -0.0008 -0.09%
2025-01-09 010676 光大保德信新機遇混合A 0.8571 0.9818 0.8462 0.9709 0.0109 1.29%
2025-01-08 010676 光大保德信新機遇混合A 0.8462 0.9709 0.8429 0.9676 0.0033 0.39%
2025-01-07 010676 光大保德信新機遇混合A 0.8429 0.9676 0.8253 0.9500 0.0176 2.13%
2025-01-06 010676 光大保德信新機遇混合A 0.8253 0.9500 0.8270 0.9517 -0.0017 -0.21%
2025-01-03 010676 光大保德信新機遇混合A 0.8270 0.9517 0.8479 0.9726 -0.0209 -2.46%
2025-01-02 010676 光大保德信新機遇混合A 0.8479 0.9726 0.8719 0.9966 -0.0240 -2.75%
2024-12-31 010676 光大保德信新機遇混合A 0.8719 0.9966 0.8928 1.0175 -0.0209 -2.34%
2024-12-26 010676 光大保德信新機遇混合A 0.9008 1.0255 0.8891 1.0138 0.0117 1.32%
2024-12-25 010676 光大保德信新機遇混合A 0.8891 1.0138 0.8869 1.0116 0.0022 0.25%
2024-12-24 010676 光大保德信新機遇混合A 0.8869 1.0116 0.8782 1.0029 0.0087 0.99%
2024-12-23 010676 光大保德信新機遇混合A 0.8782 1.0029 0.8958 1.0205 -0.0176 -1.96%
2024-12-20 010676 光大保德信新機遇混合A 0.8958 1.0205 0.8846 1.0093 0.0112 1.27%
2024-12-19 010676 光大保德信新機遇混合A 0.8846 1.0093 0.8746 0.9993 0.0100 1.14%
2024-12-18 010676 光大保德信新機遇混合A 0.8746 0.9993 0.8637 0.9884 0.0109 1.26%
2024-12-17 010676 光大保德信新機遇混合A 0.8637 0.9884 0.8730 0.9977 -0.0093 -1.07%
2024-12-16 010676 光大保德信新機遇混合A 0.8730 0.9977 0.8860 1.0107 -0.0130 -1.47%
2024-12-13 010676 光大保德信新機遇混合A 0.8860 1.0107 0.9037 1.0284 -0.0177 -1.96%
2024-12-12 010676 光大保德信新機遇混合A 0.9037 1.0284 0.9023 1.0270 0.0014 0.16%
2024-12-11 010676 光大保德信新機遇混合A 0.9023 1.0270 0.9129 1.0376 -0.0106 -1.16%
2024-12-10 010676 光大保德信新機遇混合A 0.9129 1.0376 0.9058 1.0305 0.0071 0.78%
2024-12-09 010676 光大保德信新機遇混合A 0.9058 1.0305 0.9079 1.0326 -0.0021 -0.23%
2024-12-06 010676 光大保德信新機遇混合A 0.9079 1.0326 0.9041 1.0288 0.0038 0.42%
2024-12-05 010676 光大保德信新機遇混合A 0.9041 1.0288 0.8920 1.0167 0.0121 1.36%
2024-12-04 010676 光大保德信新機遇混合A 0.8920 1.0167 0.8926 1.0173 -0.0006 -0.07%
2024-12-03 010676 光大保德信新機遇混合A 0.8926 1.0173 0.9032 1.0279 -0.0106 -1.17%
2024-12-02 010676 光大保德信新機遇混合A 0.9032 1.0279 0.8929 1.0176 0.0103 1.15%
2024-11-29 010676 光大保德信新機遇混合A 0.8929 1.0176 0.8678 0.9925 0.0251 2.89%
2024-11-28 010676 光大保德信新機遇混合A 0.8678 0.9925 0.8769 1.0016 -0.0091 -1.04%
2024-11-27 010676 光大保德信新機遇混合A 0.8769 1.0016 0.8431 0.9678 0.0338 4.01%
2024-11-26 010676 光大保德信新機遇混合A 0.8431 0.9678 0.8522 0.9769 -0.0091 -1.07%
2024-11-25 010676 光大保德信新機遇混合A 0.8522 0.9769 0.8630 0.9877 -0.0108 -1.25%