搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華高質(zhì)量增長(zhǎng)混合C基金凈值查詢(010491)

今天最新凈值 0.7336 0.0039 0.5300% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.7276 -0.0060 -0.8188%
  • 累計(jì)凈值：0.7336
  • 成立日期：2020-11-18
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：14.6941億
  • 最近資產(chǎn)：0.60億元
  • 基金公司：鵬華基金
  • 基金經(jīng)理：謝書(shū)英 胡穎
近一年鵬華高質(zhì)量增長(zhǎng)混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華高質(zhì)量增長(zhǎng)混合C(010491)基金累計(jì)收益率22.37%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7286 0.7286 0.7336 0.7336 -0.0050 -0.68%
2025-05-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7336 0.7336 0.7297 0.7297 0.0039 0.53%
2025-05-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7297 0.7297 0.7172 0.7172 0.0125 1.74%
2025-05-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7172 0.7172 0.7139 0.7139 0.0033 0.46%
2025-05-16 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7139 0.7139 0.7093 0.7093 0.0046 0.65%
2025-05-15 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7093 0.7093 0.7179 0.7179 -0.0086 -1.20%
2025-05-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7179 0.7179 0.7235 0.7235 -0.0056 -0.77%
2025-05-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7235 0.7235 0.7319 0.7319 -0.0084 -1.15%
2025-05-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7319 0.7319 0.7157 0.7157 0.0162 2.26%
2025-05-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7157 0.7157 0.7278 0.7278 -0.0121 -1.66%
2025-05-08 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7278 0.7278 0.7200 0.7200 0.0078 1.08%
2025-05-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7200 0.7200 0.7251 0.7251 -0.0051 -0.70%
2025-05-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7251 0.7251 0.7008 0.7008 0.0243 3.47%
2025-04-30 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7008 0.7008 0.6861 0.6861 0.0147 2.14%
2025-04-29 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6861 0.6861 0.6779 0.6779 0.0082 1.21%
2025-04-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6779 0.6779 0.6878 0.6878 -0.0099 -1.44%
2025-04-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6878 0.6878 0.6857 0.6857 0.0021 0.31%
2025-04-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6857 0.6857 0.6910 0.6910 -0.0053 -0.77%
2025-04-23 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6910 0.6910 0.6808 0.6808 0.0102 1.50%
2025-04-22 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6808 0.6808 0.6862 0.6862 -0.0054 -0.79%
2025-04-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6862 0.6862 0.6781 0.6781 0.0081 1.19%
2025-04-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6781 0.6781 0.6812 0.6812 -0.0031 -0.46%
2025-04-17 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6812 0.6812 0.6842 0.6842 -0.0030 -0.44%
2025-04-16 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6842 0.6842 0.6928 0.6928 -0.0086 -1.24%
2025-04-15 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6928 0.6928 0.6963 0.6963 -0.0035 -0.50%
2025-04-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6963 0.6963 0.6897 0.6897 0.0066 0.96%
2025-04-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6897 0.6897 0.6769 0.6769 0.0128 1.89%
2025-04-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6769 0.6769 0.6558 0.6558 0.0211 3.22%
2025-04-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6558 0.6558 0.6371 0.6371 0.0187 2.94%
2025-04-08 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6371 0.6371 0.6244 0.6244 0.0127 2.03%
2025-04-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6244 0.6244 0.7196 0.7196 -0.0952 -13.23%
2025-04-03 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7196 0.7196 0.7355 0.7355 -0.0159 -2.16%
2025-04-02 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7355 0.7355 0.7282 0.7282 0.0073 1.00%
2025-04-01 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7282 0.7282 0.7246 0.7246 0.0036 0.50%
2025-03-31 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7246 0.7246 0.7310 0.7310 -0.0064 -0.88%
2025-03-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7310 0.7310 0.7382 0.7382 -0.0072 -0.98%
2025-03-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7382 0.7382 0.7407 0.7407 -0.0025 -0.34%
2025-03-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7407 0.7407 0.7342 0.7342 0.0065 0.89%
2025-03-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7342 0.7342 0.7455 0.7455 -0.0113 -1.52%
2025-03-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7455 0.7455 0.7551 0.7551 -0.0096 -1.27%
2025-03-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7551 0.7551 0.7753 0.7753 -0.0202 -2.61%
2025-03-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7753 0.7753 0.7756 0.7756 -0.0003 -0.04%
2025-03-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7756 0.7756 0.7907 0.7907 -0.0151 -1.91%
2025-03-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7907 0.7907 0.7914 0.7914 -0.0007 -0.09%
2025-03-17 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7914 0.7914 0.7839 0.7839 0.0075 0.96%
2025-03-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7839 0.7839 0.7528 0.7528 0.0311 4.13%
2025-03-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7528 0.7528 0.7724 0.7724 -0.0196 -2.54%
2025-03-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7724 0.7724 0.7715 0.7715 0.0009 0.12%
2025-03-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7715 0.7715 0.7610 0.7610 0.0105 1.38%
2025-03-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7610 0.7610 0.7666 0.7666 -0.0056 -0.73%
2025-03-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7666 0.7666 0.7597 0.7597 0.0069 0.91%
2025-03-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7597 0.7597 0.7505 0.7505 0.0092 1.23%
2025-03-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7505 0.7505 0.7359 0.7359 0.0146 1.98%
2025-03-04 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7359 0.7359 0.7210 0.7210 0.0149 2.07%
2025-03-03 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7210 0.7210 0.7344 0.7344 -0.0134 -1.82%
2025-02-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7344 0.7344 0.7705 0.7705 -0.0361 -4.69%
2025-02-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7705 0.7705 0.7734 0.7734 -0.0029 -0.37%
2025-02-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7734 0.7734 0.7709 0.7709 0.0025 0.32%
2025-02-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7709 0.7709 0.7660 0.7660 0.0049 0.64%
2025-02-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7660 0.7660 0.7646 0.7646 0.0014 0.18%
2025-02-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7646 0.7646 0.7564 0.7564 0.0082 1.08%
2025-02-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7564 0.7564 0.7372 0.7372 0.0192 2.60%
2025-02-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7372 0.7372 0.7153 0.7153 0.0219 3.06%
2025-02-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7153 0.7153 0.7329 0.7329 -0.0176 -2.40%
2025-02-17 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7329 0.7329 0.7174 0.7174 0.0155 2.16%
2025-02-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7174 0.7174 0.7241 0.7241 -0.0067 -0.93%
2025-02-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7241 0.7241 0.7420 0.7420 -0.0179 -2.41%
2025-02-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7420 0.7420 0.7256 0.7256 0.0164 2.26%
2025-02-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7256 0.7256 0.7298 0.7298 -0.0042 -0.58%
2025-02-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7298 0.7298 0.7182 0.7182 0.0116 1.62%
2025-02-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7182 0.7182 0.7127 0.7127 0.0055 0.77%
2025-02-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7127 0.7127 0.6906 0.6906 0.0221 3.20%
2025-02-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6906 0.6906 0.6991 0.6991 -0.0085 -1.22%
2025-01-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6991 0.6991 0.7189 0.7189 -0.0198 -2.75%
2025-01-22 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7095 0.7095 0.7069 0.7069 0.0026 0.37%
2025-01-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6857 0.6857 0.6502 0.6502 0.0355 5.46%
2025-01-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6502 0.6502 0.6502 0.6502 0.0000 0.00%
2025-01-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6502 0.6502 0.6643 0.6643 -0.0141 -2.12%
2025-01-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6643 0.6643 0.6554 0.6554 0.0089 1.36%
2025-01-08 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6554 0.6554 0.6628 0.6628 -0.0074 -1.12%
2025-01-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6628 0.6628 0.6397 0.6397 0.0231 3.61%
2025-01-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6397 0.6397 0.6498 0.6498 -0.0101 -1.55%
2025-01-03 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6498 0.6498 0.6832 0.6832 -0.0334 -4.89%
2025-01-02 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6832 0.6832 0.6962 0.6962 -0.0130 -1.87%
2024-12-31 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6962 0.6962 0.7180 0.7180 -0.0218 -3.04%
2024-12-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7181 0.7181 0.6983 0.6983 0.0198 2.84%
2024-12-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6983 0.6983 0.7074 0.7074 -0.0091 -1.29%
2024-12-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7074 0.7074 0.7068 0.7068 0.0006 0.08%
2024-12-23 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7068 0.7068 0.7371 0.7371 -0.0303 -4.11%
2024-12-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7371 0.7371 0.7209 0.7209 0.0162 2.25%
2024-12-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7209 0.7209 0.7143 0.7143 0.0066 0.92%
2024-12-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7143 0.7143 0.7118 0.7118 0.0025 0.35%
2024-12-17 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7118 0.7118 0.7369 0.7369 -0.0251 -3.41%
2024-12-16 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7369 0.7369 0.7520 0.7520 -0.0151 -2.01%
2024-12-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7520 0.7520 0.7730 0.7730 -0.0210 -2.72%
2024-12-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7730 0.7730 0.7626 0.7626 0.0104 1.36%
2024-12-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7626 0.7626 0.7505 0.7505 0.0121 1.61%
2024-12-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7505 0.7505 0.7327 0.7327 0.0178 2.43%
2024-12-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7327 0.7327 0.7493 0.7493 -0.0166 -2.22%
2024-12-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7493 0.7493 0.7380 0.7380 0.0113 1.53%
2024-12-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7380 0.7380 0.7278 0.7278 0.0102 1.40%
2024-12-04 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7278 0.7278 0.7387 0.7387 -0.0109 -1.48%
2024-12-03 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7387 0.7387 0.7443 0.7443 -0.0056 -0.75%
2024-12-02 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7443 0.7443 0.7322 0.7322 0.0121 1.65%
2024-11-29 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7322 0.7322 0.7219 0.7219 0.0103 1.43%
2024-11-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7219 0.7219 0.7343 0.7343 -0.0124 -1.69%
2024-11-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7343 0.7343 0.7081 0.7081 0.0262 3.70%
2024-11-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7081 0.7081 0.7008 0.7008 0.0073 1.04%
2024-11-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7008 0.7008 0.7063 0.7063 -0.0055 -0.78%
2024-11-22 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7063 0.7063 0.7319 0.7319 -0.0256 -3.50%
2024-11-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7319 0.7319 0.7327 0.7327 -0.0008 -0.11%
2024-11-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7327 0.7327 0.7112 0.7112 0.0215 3.02%
2024-11-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7112 0.7112 0.6947 0.6947 0.0165 2.38%
2024-11-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6947 0.6947 0.7223 0.7223 -0.0276 -3.82%
2024-11-15 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7223 0.7223 0.7414 0.7414 -0.0191 -2.58%
2024-11-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7414 0.7414 0.7629 0.7629 -0.0215 -2.82%
2024-11-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7629 0.7629 0.7604 0.7604 0.0025 0.33%
2024-11-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7604 0.7604 0.7733 0.7733 -0.0129 -1.67%
2024-11-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7733 0.7733 0.7659 0.7659 0.0074 0.97%
2024-11-08 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7659 0.7659 0.7527 0.7527 0.0132 1.75%
2024-11-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7527 0.7527 0.7308 0.7308 0.0219 3.00%
2024-11-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7308 0.7308 0.7355 0.7355 -0.0047 -0.64%
2024-11-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7355 0.7355 0.7070 0.7070 0.0285 4.03%
2024-11-04 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7070 0.7070 0.6847 0.6847 0.0223 3.26%
2024-11-01 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6847 0.6847 0.7150 0.7150 -0.0303 -4.24%
2024-10-31 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7150 0.7150 0.7098 0.7098 0.0052 0.73%
2024-10-30 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7098 0.7098 0.7142 0.7142 -0.0044 -0.62%
2024-10-29 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7142 0.7142 0.7299 0.7299 -0.0157 -2.15%
2024-10-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7299 0.7299 0.7313 0.7313 -0.0014 -0.19%
2024-10-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7313 0.7313 0.7231 0.7231 0.0082 1.13%
2024-10-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7231 0.7231 0.7200 0.7200 0.0031 0.43%
2024-10-23 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7200 0.7200 0.7288 0.7288 -0.0088 -1.21%
2024-10-22 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7288 0.7288 0.7318 0.7318 -0.0030 -0.41%
2024-10-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7318 0.7318 0.7038 0.7038 0.0280 3.98%
2024-10-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7038 0.7038 0.6520 0.6520 0.0518 7.94%
2024-10-17 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6520 0.6520 0.6399 0.6399 0.0121 1.89%
2024-10-16 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6399 0.6399 0.6492 0.6492 -0.0093 -1.43%
2024-10-15 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6492 0.6492 0.6597 0.6597 -0.0105 -1.59%
2024-10-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6597 0.6597 0.6177 0.6177 0.0420 6.80%
2024-10-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6177 0.6177 0.6524 0.6524 -0.0347 -5.32%
2024-10-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6524 0.6524 0.6501 0.6501 0.0023 0.35%
2024-10-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6501 0.6501 0.7090 0.7090 -0.0589 -8.31%
2024-10-08 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.7090 0.7090 0.6281 0.6281 0.0809 12.88%
2024-09-30 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6281 0.6281 0.5555 0.5555 0.0726 13.07%
2024-09-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5555 0.5555 0.5223 0.5223 0.0332 6.36%
2024-09-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5223 0.5223 0.5059 0.5059 0.0164 3.24%
2024-09-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5059 0.5059 0.5016 0.5016 0.0043 0.86%
2024-09-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5016 0.5016 0.4826 0.4826 0.0190 3.94%
2024-09-23 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4826 0.4826 0.4841 0.4841 -0.0015 -0.31%
2024-09-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4841 0.4841 0.4849 0.4849 -0.0008 -0.16%
2024-09-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4849 0.4849 0.4863 0.4863 -0.0014 -0.29%
2024-09-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4863 0.4863 0.4874 0.4874 -0.0011 -0.23%
2024-09-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4874 0.4874 0.4913 0.4913 -0.0039 -0.79%
2024-09-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4913 0.4913 0.4937 0.4937 -0.0024 -0.49%
2024-09-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4937 0.4937 0.4905 0.4905 0.0032 0.65%
2024-09-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4905 0.4905 0.4879 0.4879 0.0026 0.53%
2024-09-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4879 0.4879 0.4916 0.4916 -0.0037 -0.75%
2024-09-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.4916 0.4916 0.5044 0.5044 -0.0128 -2.54%
2024-09-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5044 0.5044 0.5030 0.5030 0.0014 0.28%
2024-09-04 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5030 0.5030 0.5084 0.5084 -0.0054 -1.06%
2024-09-03 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5084 0.5084 0.5058 0.5058 0.0026 0.51%
2024-09-02 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5058 0.5058 0.5236 0.5236 -0.0178 -3.40%
2024-08-30 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5236 0.5236 0.5119 0.5119 0.0117 2.29%
2024-08-29 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5119 0.5119 0.5050 0.5050 0.0069 1.37%
2024-08-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5050 0.5050 0.5018 0.5018 0.0032 0.64%
2024-08-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5018 0.5018 0.5067 0.5067 -0.0049 -0.97%
2024-08-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5067 0.5067 0.5060 0.5060 0.0007 0.14%
2024-08-23 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5060 0.5060 0.5108 0.5108 -0.0048 -0.94%
2024-08-22 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5108 0.5108 0.5154 0.5154 -0.0046 -0.89%
2024-08-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5154 0.5154 0.5139 0.5139 0.0015 0.29%
2024-08-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5139 0.5139 0.5203 0.5203 -0.0064 -1.23%
2024-08-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5203 0.5203 0.5263 0.5263 -0.0060 -1.14%
2024-08-16 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5263 0.5263 0.5233 0.5233 0.0030 0.57%
2024-08-15 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5233 0.5233 0.5222 0.5222 0.0011 0.21%
2024-08-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5222 0.5222 0.5252 0.5252 -0.0030 -0.57%
2024-08-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5252 0.5252 0.5210 0.5210 0.0042 0.81%
2024-08-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5210 0.5210 0.5253 0.5253 -0.0043 -0.82%
2024-08-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5253 0.5253 0.5228 0.5228 0.0025 0.48%
2024-08-08 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5228 0.5228 0.5255 0.5255 -0.0027 -0.51%
2024-08-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5255 0.5255 0.5253 0.5253 0.0002 0.04%
2024-08-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5253 0.5253 0.5120 0.5120 0.0133 2.60%
2024-08-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5120 0.5120 0.5382 0.5382 -0.0262 -4.87%
2024-08-02 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5382 0.5382 0.5565 0.5565 -0.0183 -3.29%
2024-07-31 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5634 0.5634 0.5497 0.5497 0.0137 2.49%
2024-07-30 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5497 0.5497 0.5516 0.5516 -0.0019 -0.34%
2024-07-29 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5516 0.5516 0.5411 0.5411 0.0105 1.94%
2024-07-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5411 0.5411 0.5335 0.5335 0.0076 1.42%
2024-07-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5335 0.5335 0.5439 0.5439 -0.0104 -1.91%
2024-07-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5439 0.5439 0.5493 0.5493 -0.0054 -0.98%
2024-07-23 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5493 0.5493 0.5631 0.5631 -0.0138 -2.45%
2024-07-22 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5631 0.5631 0.5606 0.5606 0.0025 0.45%
2024-07-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5606 0.5606 0.5599 0.5599 0.0007 0.13%
2024-07-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5599 0.5599 0.5659 0.5659 -0.0060 -1.06%
2024-07-17 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5659 0.5659 0.5785 0.5785 -0.0126 -2.18%
2024-07-16 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5785 0.5785 0.5735 0.5735 0.0050 0.87%
2024-07-15 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5735 0.5735 0.5773 0.5773 -0.0038 -0.66%
2024-07-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5773 0.5773 0.5800 0.5800 -0.0027 -0.47%
2024-07-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5800 0.5800 0.5736 0.5736 0.0064 1.12%
2024-07-10 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5736 0.5736 0.5677 0.5677 0.0059 1.04%
2024-07-09 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5677 0.5677 0.5444 0.5444 0.0233 4.28%
2024-07-08 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5444 0.5444 0.5548 0.5548 -0.0104 -1.87%
2024-07-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5548 0.5548 0.5505 0.5505 0.0043 0.78%
2024-07-04 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5505 0.5505 0.5576 0.5576 -0.0071 -1.27%
2024-07-03 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5576 0.5576 0.5620 0.5620 -0.0044 -0.78%
2024-07-02 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5620 0.5620 0.5693 0.5693 -0.0073 -1.28%
2024-07-01 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5693 0.5693 0.5634 0.5634 0.0059 1.05%
2024-06-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5634 0.5634 0.5533 0.5533 0.0101 1.83%
2024-06-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5533 0.5533 0.5668 0.5668 -0.0135 -2.38%
2024-06-26 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5668 0.5668 0.5470 0.5470 0.0198 3.62%
2024-06-25 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5470 0.5470 0.5611 0.5611 -0.0141 -2.51%
2024-06-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5611 0.5611 0.5842 0.5842 -0.0231 -3.95%
2024-06-21 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5842 0.5842 0.5860 0.5860 -0.0018 -0.31%
2024-06-20 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5860 0.5860 0.5959 0.5959 -0.0099 -1.66%
2024-06-19 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5959 0.5959 0.6038 0.6038 -0.0079 -1.31%
2024-06-18 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6038 0.6038 0.6009 0.6009 0.0029 0.48%
2024-06-17 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.6009 0.6009 0.5996 0.5996 0.0013 0.22%
2024-06-14 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5996 0.5996 0.5908 0.5908 0.0088 1.49%
2024-06-13 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5908 0.5908 0.5888 0.5888 0.0020 0.34%
2024-06-12 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5888 0.5888 0.5797 0.5797 0.0091 1.57%
2024-06-11 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5797 0.5797 0.5733 0.5733 0.0064 1.12%
2024-06-07 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5733 0.5733 0.5823 0.5823 -0.0090 -1.55%
2024-06-06 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5823 0.5823 0.5883 0.5883 -0.0060 -1.02%
2024-06-05 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5883 0.5883 0.5894 0.5894 -0.0011 -0.19%
2024-06-04 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5894 0.5894 0.5945 0.5945 -0.0051 -0.86%
2024-06-03 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5945 0.5945 0.5884 0.5884 0.0061 1.04%
2024-05-31 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5884 0.5884 0.5862 0.5862 0.0022 0.38%
2024-05-30 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5862 0.5862 0.5813 0.5813 0.0049 0.84%
2024-05-29 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5813 0.5813 0.5775 0.5775 0.0038 0.66%
2024-05-28 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5775 0.5775 0.5822 0.5822 -0.0047 -0.81%
2024-05-27 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5822 0.5822 0.5782 0.5782 0.0040 0.69%
2024-05-24 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5782 0.5782 0.5892 0.5892 -0.0110 -1.87%
2024-05-23 010491 鵬華高質(zhì)量增長(zhǎng)混合C 0.5892 0.5892 0.5990 0.5990 -0.0098 -1.64%