搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C基金凈值查詢(010392)

今天最新凈值 0.8401 -0.0035 -0.4100% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.8258 -0.0051 -0.6110%
  • 累計(jì)凈值：0.8401
  • 成立日期：2021-01-13
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：46.1136億
  • 最近資產(chǎn)：40.52億
  • 基金公司：易方達(dá)基金
  • 基金經(jīng)理：劉武 歐陽良琦
今年以來易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來,易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C(010392)基金累計(jì)收益率3.59%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8309 0.8309 0.8401 0.8401 -0.0092 -1.10%
2025-05-21 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8401 0.8401 0.8436 0.8436 -0.0035 -0.41%
2025-05-20 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8436 0.8436 0.8368 0.8368 0.0068 0.81%
2025-05-19 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8368 0.8368 0.8389 0.8389 -0.0021 -0.25%
2025-05-16 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8389 0.8389 0.8421 0.8421 -0.0032 -0.38%
2025-05-15 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8421 0.8421 0.8588 0.8588 -0.0167 -1.94%
2025-05-14 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8588 0.8588 0.8538 0.8538 0.0050 0.59%
2025-05-13 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8538 0.8538 0.8634 0.8634 -0.0096 -1.11%
2025-05-12 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8634 0.8634 0.8446 0.8446 0.0188 2.23%
2025-05-09 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8446 0.8446 0.8578 0.8578 -0.0132 -1.54%
2025-05-08 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8578 0.8578 0.8551 0.8551 0.0027 0.32%
2025-05-07 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8551 0.8551 0.8617 0.8617 -0.0066 -0.77%
2025-05-06 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8617 0.8617 0.8425 0.8425 0.0192 2.28%
2025-04-30 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8425 0.8425 0.8316 0.8316 0.0109 1.31%
2025-04-29 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8316 0.8316 0.8279 0.8279 0.0037 0.45%
2025-04-28 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8279 0.8279 0.8323 0.8323 -0.0044 -0.53%
2025-04-25 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8323 0.8323 0.8320 0.8320 0.0003 0.04%
2025-04-24 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8320 0.8320 0.8403 0.8403 -0.0083 -0.99%
2025-04-23 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8403 0.8403 0.8304 0.8304 0.0099 1.19%
2025-04-22 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8304 0.8304 0.8318 0.8318 -0.0014 -0.17%
2025-04-21 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8318 0.8318 0.8240 0.8240 0.0078 0.95%
2025-04-18 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8240 0.8240 0.8279 0.8279 -0.0039 -0.47%
2025-04-17 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8279 0.8279 0.8207 0.8207 0.0072 0.88%
2025-04-16 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8207 0.8207 0.8281 0.8281 -0.0074 -0.89%
2025-04-15 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8281 0.8281 0.8333 0.8333 -0.0052 -0.62%
2025-04-14 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8333 0.8333 0.8227 0.8227 0.0106 1.29%
2025-04-11 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8227 0.8227 0.8018 0.8018 0.0209 2.61%
2025-04-10 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8018 0.8018 0.7858 0.7858 0.0160 2.04%
2025-04-09 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7858 0.7858 0.7652 0.7652 0.0206 2.69%
2025-04-08 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7652 0.7652 0.7741 0.7741 -0.0089 -1.15%
2025-04-07 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7741 0.7741 0.8575 0.8575 -0.0834 -9.73%
2025-04-03 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8575 0.8575 0.8807 0.8807 -0.0232 -2.63%
2025-04-02 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8807 0.8807 0.8782 0.8782 0.0025 0.28%
2025-04-01 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8782 0.8782 0.8787 0.8787 -0.0005 -0.06%
2025-03-31 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8787 0.8787 0.8863 0.8863 -0.0076 -0.86%
2025-03-28 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8863 0.8863 0.8941 0.8941 -0.0078 -0.87%
2025-03-27 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8941 0.8941 0.8927 0.8927 0.0014 0.16%
2025-03-26 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8927 0.8927 0.8871 0.8871 0.0056 0.63%
2025-03-25 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8871 0.8871 0.9049 0.9049 -0.0178 -1.97%
2025-03-24 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9049 0.9049 0.8964 0.8964 0.0085 0.95%
2025-03-21 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8964 0.8964 0.9151 0.9151 -0.0187 -2.04%
2025-03-20 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9151 0.9151 0.9275 0.9275 -0.0124 -1.34%
2025-03-19 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9275 0.9275 0.9430 0.9430 -0.0155 -1.64%
2025-03-18 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9430 0.9430 0.9286 0.9286 0.0144 1.55%
2025-03-17 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9286 0.9286 0.9282 0.9282 0.0004 0.04%
2025-03-14 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9282 0.9282 0.9115 0.9115 0.0167 1.83%
2025-03-13 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9115 0.9115 0.9302 0.9302 -0.0187 -2.01%
2025-03-12 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9302 0.9302 0.9352 0.9352 -0.0050 -0.53%
2025-03-11 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9352 0.9352 0.9383 0.9383 -0.0031 -0.33%
2025-03-10 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9383 0.9383 0.9465 0.9465 -0.0082 -0.87%
2025-03-07 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9465 0.9465 0.9523 0.9523 -0.0058 -0.61%
2025-03-06 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9523 0.9523 0.9229 0.9229 0.0294 3.19%
2025-03-05 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9229 0.9229 0.9051 0.9051 0.0178 1.97%
2025-03-04 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9051 0.9051 0.8976 0.8976 0.0075 0.84%
2025-03-03 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8976 0.8976 0.9124 0.9124 -0.0148 -1.62%
2025-02-28 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9124 0.9124 0.9508 0.9508 -0.0384 -4.04%
2025-02-27 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9508 0.9508 0.9608 0.9608 -0.0100 -1.04%
2025-02-26 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9608 0.9608 0.9447 0.9447 0.0161 1.70%
2025-02-25 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9447 0.9447 0.9468 0.9468 -0.0021 -0.22%
2025-02-24 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9468 0.9468 0.9482 0.9482 -0.0014 -0.15%
2025-02-21 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9482 0.9482 0.9066 0.9066 0.0416 4.59%
2025-02-20 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9066 0.9066 0.9080 0.9080 -0.0014 -0.15%
2025-02-19 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.9080 0.9080 0.8894 0.8894 0.0186 2.09%
2025-02-18 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8894 0.8894 0.8901 0.8901 -0.0007 -0.08%
2025-02-17 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8901 0.8901 0.8688 0.8688 0.0213 2.45%
2025-02-14 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8688 0.8688 0.8564 0.8564 0.0124 1.45%
2025-02-13 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8564 0.8564 0.8757 0.8757 -0.0193 -2.20%
2025-02-12 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8757 0.8757 0.8534 0.8534 0.0223 2.61%
2025-02-11 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8534 0.8534 0.8602 0.8602 -0.0068 -0.79%
2025-02-10 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8602 0.8602 0.8547 0.8547 0.0055 0.64%
2025-02-07 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8547 0.8547 0.8451 0.8451 0.0096 1.14%
2025-02-06 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8451 0.8451 0.8207 0.8207 0.0244 2.97%
2025-02-05 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8207 0.8207 0.8283 0.8283 -0.0076 -0.92%
2025-01-27 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8283 0.8283 0.8531 0.8531 -0.0248 -2.91%
2025-01-22 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8549 0.8549 0.8440 0.8440 0.0109 1.29%
2025-01-14 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8142 0.8142 0.7891 0.7891 0.0251 3.18%
2025-01-13 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7891 0.7891 0.7952 0.7952 -0.0061 -0.77%
2025-01-10 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7952 0.7952 0.8099 0.8099 -0.0147 -1.82%
2025-01-09 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8099 0.8099 0.8055 0.8055 0.0044 0.55%
2025-01-08 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8055 0.8055 0.8106 0.8106 -0.0051 -0.63%
2025-01-07 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.8106 0.8106 0.7915 0.7915 0.0191 2.41%
2025-01-06 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7915 0.7915 0.7911 0.7911 0.0004 0.05%
2025-01-03 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7911 0.7911 0.7930 0.7930 -0.0019 -0.24%
2025-01-02 010392 易方達(dá)戰(zhàn)略新興產(chǎn)業(yè)股票C 0.7930 0.7930 0.8144 0.8144 -0.0214 -2.63%
股票型基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
圓信永豐聚優(yōu)A 1.1058 1.38%
建信新材料精選股票發(fā)起C 1.4205 1.38%
圓信永豐聚優(yōu)C 1.0878 1.37%
建信新材料精選股票發(fā)起A 1.4321 1.37%
大成品質(zhì)醫(yī)療股票A 0.7652 1.22%
大成品質(zhì)醫(yī)療股票C 0.7557 1.22%
銀河康樂股票C 2.3080 1.14%
銀河康樂股票A 2.3540 1.12%
招商成長(zhǎng)先導(dǎo)股票A 0.7548 1.02%
招商成長(zhǎng)先導(dǎo)股票C 0.7382 1.01%