搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

寶盈發(fā)展新動能股票A基金凈值查詢(010128)

今天最新凈值 1.0744 0.0018 0.1700% 2025-05-22
盤中實時估值(僅供參考) 1.0699 -0.0045 -0.4146%
  • 累計凈值：1.0744
  • 成立日期：2020-09-27
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.3269億
  • 最近資產(chǎn)：1.03億元
  • 基金公司：寶盈基金
  • 基金經(jīng)理：張仲維 王灝
近一年寶盈發(fā)展新動能股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,寶盈發(fā)展新動能股票A(010128)基金累計收益率17.34%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 010128 寶盈發(fā)展新動能股票A 1.0635 1.0635 1.0744 1.0744 -0.0109 -1.01%
2025-05-21 010128 寶盈發(fā)展新動能股票A 1.0744 1.0744 1.0726 1.0726 0.0018 0.17%
2025-05-20 010128 寶盈發(fā)展新動能股票A 1.0726 1.0726 1.0619 1.0619 0.0107 1.01%
2025-05-19 010128 寶盈發(fā)展新動能股票A 1.0619 1.0619 1.0548 1.0548 0.0071 0.67%
2025-05-16 010128 寶盈發(fā)展新動能股票A 1.0548 1.0548 1.0569 1.0569 -0.0021 -0.20%
2025-05-15 010128 寶盈發(fā)展新動能股票A 1.0569 1.0569 1.0626 1.0626 -0.0057 -0.54%
2025-05-14 010128 寶盈發(fā)展新動能股票A 1.0626 1.0626 1.0566 1.0566 0.0060 0.57%
2025-05-13 010128 寶盈發(fā)展新動能股票A 1.0566 1.0566 1.0577 1.0577 -0.0011 -0.10%
2025-05-12 010128 寶盈發(fā)展新動能股票A 1.0577 1.0577 1.0465 1.0465 0.0112 1.07%
2025-05-09 010128 寶盈發(fā)展新動能股票A 1.0465 1.0465 1.0459 1.0459 0.0006 0.06%
2025-05-08 010128 寶盈發(fā)展新動能股票A 1.0459 1.0459 1.0498 1.0498 -0.0039 -0.37%
2025-05-07 010128 寶盈發(fā)展新動能股票A 1.0498 1.0498 1.0465 1.0465 0.0033 0.32%
2025-05-06 010128 寶盈發(fā)展新動能股票A 1.0465 1.0465 1.0259 1.0259 0.0206 2.01%
2025-04-30 010128 寶盈發(fā)展新動能股票A 1.0259 1.0259 1.0300 1.0300 -0.0041 -0.40%
2025-04-29 010128 寶盈發(fā)展新動能股票A 1.0300 1.0300 1.0424 1.0424 -0.0124 -1.19%
2025-04-28 010128 寶盈發(fā)展新動能股票A 1.0424 1.0424 1.0464 1.0464 -0.0040 -0.38%
2025-04-25 010128 寶盈發(fā)展新動能股票A 1.0464 1.0464 1.0317 1.0317 0.0147 1.42%
2025-04-24 010128 寶盈發(fā)展新動能股票A 1.0317 1.0317 1.0350 1.0350 -0.0033 -0.32%
2025-04-23 010128 寶盈發(fā)展新動能股票A 1.0350 1.0350 0.9976 0.9976 0.0374 3.75%
2025-04-22 010128 寶盈發(fā)展新動能股票A 0.9976 0.9976 0.9891 0.9891 0.0085 0.86%
2025-04-21 010128 寶盈發(fā)展新動能股票A 0.9891 0.9891 0.9672 0.9672 0.0219 2.26%
2025-04-18 010128 寶盈發(fā)展新動能股票A 0.9672 0.9672 0.9600 0.9600 0.0072 0.75%
2025-04-17 010128 寶盈發(fā)展新動能股票A 0.9600 0.9600 0.9533 0.9533 0.0067 0.70%
2025-04-16 010128 寶盈發(fā)展新動能股票A 0.9533 0.9533 0.9664 0.9664 -0.0131 -1.36%
2025-04-15 010128 寶盈發(fā)展新動能股票A 0.9664 0.9664 0.9661 0.9661 0.0003 0.03%
2025-04-14 010128 寶盈發(fā)展新動能股票A 0.9661 0.9661 0.9569 0.9569 0.0092 0.96%
2025-04-11 010128 寶盈發(fā)展新動能股票A 0.9569 0.9569 0.9497 0.9497 0.0072 0.76%
2025-04-10 010128 寶盈發(fā)展新動能股票A 0.9497 0.9497 0.9114 0.9114 0.0383 4.20%
2025-04-09 010128 寶盈發(fā)展新動能股票A 0.9114 0.9114 0.9057 0.9057 0.0057 0.63%
2025-04-08 010128 寶盈發(fā)展新動能股票A 0.9057 0.9057 0.9054 0.9054 0.0003 0.03%
2025-04-07 010128 寶盈發(fā)展新動能股票A 0.9054 0.9054 1.0235 1.0235 -0.1181 -11.54%
2025-04-03 010128 寶盈發(fā)展新動能股票A 1.0235 1.0235 1.0776 1.0776 -0.0541 -5.02%
2025-04-02 010128 寶盈發(fā)展新動能股票A 1.0776 1.0776 1.0709 1.0709 0.0067 0.63%
2025-04-01 010128 寶盈發(fā)展新動能股票A 1.0709 1.0709 1.0626 1.0626 0.0083 0.78%
2025-03-31 010128 寶盈發(fā)展新動能股票A 1.0626 1.0626 1.0642 1.0642 -0.0016 -0.15%
2025-03-28 010128 寶盈發(fā)展新動能股票A 1.0642 1.0642 1.0710 1.0710 -0.0068 -0.63%
2025-03-27 010128 寶盈發(fā)展新動能股票A 1.0710 1.0710 1.0620 1.0620 0.0090 0.85%
2025-03-26 010128 寶盈發(fā)展新動能股票A 1.0620 1.0620 1.0615 1.0615 0.0005 0.05%
2025-03-25 010128 寶盈發(fā)展新動能股票A 1.0615 1.0615 1.0664 1.0664 -0.0049 -0.46%
2025-03-24 010128 寶盈發(fā)展新動能股票A 1.0664 1.0664 1.0645 1.0645 0.0019 0.18%
2025-03-21 010128 寶盈發(fā)展新動能股票A 1.0645 1.0645 1.0622 1.0622 0.0023 0.22%
2025-03-20 010128 寶盈發(fā)展新動能股票A 1.0622 1.0622 1.0759 1.0759 -0.0137 -1.27%
2025-03-19 010128 寶盈發(fā)展新動能股票A 1.0759 1.0759 1.0773 1.0773 -0.0014 -0.13%
2025-03-18 010128 寶盈發(fā)展新動能股票A 1.0773 1.0773 1.0565 1.0565 0.0208 1.97%
2025-03-17 010128 寶盈發(fā)展新動能股票A 1.0565 1.0565 1.0542 1.0542 0.0023 0.22%
2025-03-14 010128 寶盈發(fā)展新動能股票A 1.0542 1.0542 1.0345 1.0345 0.0197 1.90%
2025-03-13 010128 寶盈發(fā)展新動能股票A 1.0345 1.0345 1.0444 1.0444 -0.0099 -0.95%
2025-03-12 010128 寶盈發(fā)展新動能股票A 1.0444 1.0444 1.0500 1.0500 -0.0056 -0.53%
2025-03-11 010128 寶盈發(fā)展新動能股票A 1.0500 1.0500 1.0444 1.0444 0.0056 0.54%
2025-03-10 010128 寶盈發(fā)展新動能股票A 1.0444 1.0444 1.0414 1.0414 0.0030 0.29%
2025-03-07 010128 寶盈發(fā)展新動能股票A 1.0414 1.0414 1.0389 1.0389 0.0025 0.24%
2025-03-06 010128 寶盈發(fā)展新動能股票A 1.0389 1.0389 1.0285 1.0285 0.0104 1.01%
2025-03-05 010128 寶盈發(fā)展新動能股票A 1.0285 1.0285 1.0202 1.0202 0.0083 0.81%
2025-03-04 010128 寶盈發(fā)展新動能股票A 1.0202 1.0202 1.0082 1.0082 0.0120 1.19%
2025-03-03 010128 寶盈發(fā)展新動能股票A 1.0082 1.0082 0.9909 0.9909 0.0173 1.75%
2025-02-28 010128 寶盈發(fā)展新動能股票A 0.9909 0.9909 1.0170 1.0170 -0.0261 -2.57%
2025-02-27 010128 寶盈發(fā)展新動能股票A 1.0170 1.0170 1.0164 1.0164 0.0006 0.06%
2025-02-26 010128 寶盈發(fā)展新動能股票A 1.0164 1.0164 0.9966 0.9966 0.0198 1.99%
2025-02-25 010128 寶盈發(fā)展新動能股票A 0.9966 0.9966 1.0072 1.0072 -0.0106 -1.05%
2025-02-24 010128 寶盈發(fā)展新動能股票A 1.0072 1.0072 1.0195 1.0195 -0.0123 -1.21%
2025-02-21 010128 寶盈發(fā)展新動能股票A 1.0195 1.0195 1.0154 1.0154 0.0041 0.40%
2025-02-20 010128 寶盈發(fā)展新動能股票A 1.0154 1.0154 1.0122 1.0122 0.0032 0.32%
2025-02-19 010128 寶盈發(fā)展新動能股票A 1.0122 1.0122 1.0110 1.0110 0.0012 0.12%
2025-02-18 010128 寶盈發(fā)展新動能股票A 1.0110 1.0110 1.0172 1.0172 -0.0062 -0.61%
2025-02-17 010128 寶盈發(fā)展新動能股票A 1.0172 1.0172 1.0149 1.0149 0.0023 0.23%
2025-02-14 010128 寶盈發(fā)展新動能股票A 1.0149 1.0149 0.9938 0.9938 0.0211 2.12%
2025-02-13 010128 寶盈發(fā)展新動能股票A 0.9938 0.9938 1.0066 1.0066 -0.0128 -1.27%
2025-02-12 010128 寶盈發(fā)展新動能股票A 1.0066 1.0066 0.9985 0.9985 0.0081 0.81%
2025-02-11 010128 寶盈發(fā)展新動能股票A 0.9985 0.9985 0.9899 0.9899 0.0086 0.87%
2025-02-10 010128 寶盈發(fā)展新動能股票A 0.9899 0.9899 0.9804 0.9804 0.0095 0.97%
2025-02-07 010128 寶盈發(fā)展新動能股票A 0.9804 0.9804 0.9708 0.9708 0.0096 0.99%
2025-02-06 010128 寶盈發(fā)展新動能股票A 0.9708 0.9708 0.9642 0.9642 0.0066 0.68%
2025-02-05 010128 寶盈發(fā)展新動能股票A 0.9642 0.9642 0.9626 0.9626 0.0016 0.17%
2025-01-27 010128 寶盈發(fā)展新動能股票A 0.9626 0.9626 0.9485 0.9485 0.0141 1.49%
2025-01-22 010128 寶盈發(fā)展新動能股票A 0.9434 0.9434 0.9479 0.9479 -0.0045 -0.47%
2025-01-14 010128 寶盈發(fā)展新動能股票A 0.9168 0.9168 0.8970 0.8970 0.0198 2.21%
2025-01-13 010128 寶盈發(fā)展新動能股票A 0.8970 0.8970 0.9066 0.9066 -0.0096 -1.06%
2025-01-10 010128 寶盈發(fā)展新動能股票A 0.9066 0.9066 0.9169 0.9169 -0.0103 -1.12%
2025-01-09 010128 寶盈發(fā)展新動能股票A 0.9169 0.9169 0.9187 0.9187 -0.0018 -0.20%
2025-01-08 010128 寶盈發(fā)展新動能股票A 0.9187 0.9187 0.9018 0.9018 0.0169 1.87%
2025-01-07 010128 寶盈發(fā)展新動能股票A 0.9018 0.9018 0.8983 0.8983 0.0035 0.39%
2025-01-06 010128 寶盈發(fā)展新動能股票A 0.8983 0.8983 0.9009 0.9009 -0.0026 -0.29%
2025-01-03 010128 寶盈發(fā)展新動能股票A 0.9009 0.9009 0.9068 0.9068 -0.0059 -0.65%
2025-01-02 010128 寶盈發(fā)展新動能股票A 0.9068 0.9068 0.9243 0.9243 -0.0175 -1.89%
2024-12-31 010128 寶盈發(fā)展新動能股票A 0.9243 0.9243 0.9244 0.9244 -0.0001 -0.01%
2024-12-26 010128 寶盈發(fā)展新動能股票A 0.9210 0.9210 0.9207 0.9207 0.0003 0.03%
2024-12-25 010128 寶盈發(fā)展新動能股票A 0.9207 0.9207 0.9250 0.9250 -0.0043 -0.46%
2024-12-24 010128 寶盈發(fā)展新動能股票A 0.9250 0.9250 0.9178 0.9178 0.0072 0.78%
2024-12-23 010128 寶盈發(fā)展新動能股票A 0.9178 0.9178 0.9064 0.9064 0.0114 1.26%
2024-12-20 010128 寶盈發(fā)展新動能股票A 0.9064 0.9064 0.9044 0.9044 0.0020 0.22%
2024-12-19 010128 寶盈發(fā)展新動能股票A 0.9044 0.9044 0.9023 0.9023 0.0021 0.23%
2024-12-18 010128 寶盈發(fā)展新動能股票A 0.9023 0.9023 0.8964 0.8964 0.0059 0.66%
2024-12-17 010128 寶盈發(fā)展新動能股票A 0.8964 0.8964 0.8982 0.8982 -0.0018 -0.20%
2024-12-16 010128 寶盈發(fā)展新動能股票A 0.8982 0.8982 0.8998 0.8998 -0.0016 -0.18%
2024-12-13 010128 寶盈發(fā)展新動能股票A 0.8998 0.8998 0.9132 0.9132 -0.0134 -1.47%
2024-12-12 010128 寶盈發(fā)展新動能股票A 0.9132 0.9132 0.9094 0.9094 0.0038 0.42%
2024-12-11 010128 寶盈發(fā)展新動能股票A 0.9094 0.9094 0.9159 0.9159 -0.0065 -0.71%
2024-12-10 010128 寶盈發(fā)展新動能股票A 0.9159 0.9159 0.9220 0.9220 -0.0061 -0.66%
2024-12-09 010128 寶盈發(fā)展新動能股票A 0.9220 0.9220 0.9106 0.9106 0.0114 1.25%
2024-12-06 010128 寶盈發(fā)展新動能股票A 0.9106 0.9106 0.9035 0.9035 0.0071 0.79%
2024-12-05 010128 寶盈發(fā)展新動能股票A 0.9035 0.9035 0.9117 0.9117 -0.0082 -0.90%
2024-12-04 010128 寶盈發(fā)展新動能股票A 0.9117 0.9117 0.9152 0.9152 -0.0035 -0.38%
2024-12-03 010128 寶盈發(fā)展新動能股票A 0.9152 0.9152 0.9093 0.9093 0.0059 0.65%
2024-12-02 010128 寶盈發(fā)展新動能股票A 0.9093 0.9093 0.9054 0.9054 0.0039 0.43%
2024-11-29 010128 寶盈發(fā)展新動能股票A 0.9054 0.9054 0.9022 0.9022 0.0032 0.35%
2024-11-28 010128 寶盈發(fā)展新動能股票A 0.9022 0.9022 0.9108 0.9108 -0.0086 -0.94%
2024-11-27 010128 寶盈發(fā)展新動能股票A 0.9108 0.9108 0.8957 0.8957 0.0151 1.69%
2024-11-26 010128 寶盈發(fā)展新動能股票A 0.8957 0.8957 0.8990 0.8990 -0.0033 -0.37%
2024-11-25 010128 寶盈發(fā)展新動能股票A 0.8990 0.8990 0.9002 0.9002 -0.0012 -0.13%
2024-11-22 010128 寶盈發(fā)展新動能股票A 0.9002 0.9002 0.9180 0.9180 -0.0178 -1.94%
2024-11-21 010128 寶盈發(fā)展新動能股票A 0.9180 0.9180 0.9177 0.9177 0.0003 0.03%
2024-11-20 010128 寶盈發(fā)展新動能股票A 0.9177 0.9177 0.9152 0.9152 0.0025 0.27%
2024-11-19 010128 寶盈發(fā)展新動能股票A 0.9152 0.9152 0.9060 0.9060 0.0092 1.02%
2024-11-18 010128 寶盈發(fā)展新動能股票A 0.9060 0.9060 0.9128 0.9128 -0.0068 -0.74%
2024-11-15 010128 寶盈發(fā)展新動能股票A 0.9128 0.9128 0.9144 0.9144 -0.0016 -0.17%
2024-11-14 010128 寶盈發(fā)展新動能股票A 0.9144 0.9144 0.9266 0.9266 -0.0122 -1.32%
2024-11-13 010128 寶盈發(fā)展新動能股票A 0.9266 0.9266 0.9265 0.9265 0.0001 0.01%
2024-11-12 010128 寶盈發(fā)展新動能股票A 0.9265 0.9265 0.9377 0.9377 -0.0112 -1.19%
2024-11-11 010128 寶盈發(fā)展新動能股票A 0.9377 0.9377 0.9439 0.9439 -0.0062 -0.66%
2024-11-08 010128 寶盈發(fā)展新動能股票A 0.9439 0.9439 0.9481 0.9481 -0.0042 -0.44%
2024-11-07 010128 寶盈發(fā)展新動能股票A 0.9481 0.9481 0.9394 0.9394 0.0087 0.93%
2024-11-06 010128 寶盈發(fā)展新動能股票A 0.9394 0.9394 0.9523 0.9523 -0.0129 -1.35%
2024-11-05 010128 寶盈發(fā)展新動能股票A 0.9523 0.9523 0.9430 0.9430 0.0093 0.99%
2024-11-04 010128 寶盈發(fā)展新動能股票A 0.9430 0.9430 0.9334 0.9334 0.0096 1.03%
2024-11-01 010128 寶盈發(fā)展新動能股票A 0.9334 0.9334 0.9265 0.9265 0.0069 0.74%
2024-10-31 010128 寶盈發(fā)展新動能股票A 0.9265 0.9265 0.9347 0.9347 -0.0082 -0.88%
2024-10-30 010128 寶盈發(fā)展新動能股票A 0.9347 0.9347 0.9402 0.9402 -0.0055 -0.58%
2024-10-29 010128 寶盈發(fā)展新動能股票A 0.9402 0.9402 0.9450 0.9450 -0.0048 -0.51%
2024-10-28 010128 寶盈發(fā)展新動能股票A 0.9450 0.9450 0.9382 0.9382 0.0068 0.72%
2024-10-25 010128 寶盈發(fā)展新動能股票A 0.9382 0.9382 0.9416 0.9416 -0.0034 -0.36%
2024-10-24 010128 寶盈發(fā)展新動能股票A 0.9416 0.9416 0.9449 0.9449 -0.0033 -0.35%
2024-10-23 010128 寶盈發(fā)展新動能股票A 0.9449 0.9449 0.9400 0.9400 0.0049 0.52%
2024-10-22 010128 寶盈發(fā)展新動能股票A 0.9400 0.9400 0.9312 0.9312 0.0088 0.95%
2024-10-21 010128 寶盈發(fā)展新動能股票A 0.9312 0.9312 0.9367 0.9367 -0.0055 -0.59%
2024-10-18 010128 寶盈發(fā)展新動能股票A 0.9367 0.9367 0.9174 0.9174 0.0193 2.10%
2024-10-17 010128 寶盈發(fā)展新動能股票A 0.9174 0.9174 0.9230 0.9230 -0.0056 -0.61%
2024-10-16 010128 寶盈發(fā)展新動能股票A 0.9230 0.9230 0.9239 0.9239 -0.0009 -0.10%
2024-10-15 010128 寶盈發(fā)展新動能股票A 0.9239 0.9239 0.9487 0.9487 -0.0248 -2.61%
2024-10-14 010128 寶盈發(fā)展新動能股票A 0.9487 0.9487 0.9356 0.9356 0.0131 1.40%
2024-10-11 010128 寶盈發(fā)展新動能股票A 0.9356 0.9356 0.9467 0.9467 -0.0111 -1.17%
2024-10-10 010128 寶盈發(fā)展新動能股票A 0.9467 0.9467 0.9348 0.9348 0.0119 1.27%
2024-10-09 010128 寶盈發(fā)展新動能股票A 0.9348 0.9348 0.9808 0.9808 -0.0460 -4.69%
2024-10-08 010128 寶盈發(fā)展新動能股票A 0.9808 0.9808 0.9571 0.9571 0.0237 2.48%
2024-09-30 010128 寶盈發(fā)展新動能股票A 0.9571 0.9571 0.9035 0.9035 0.0536 5.93%
2024-09-27 010128 寶盈發(fā)展新動能股票A 0.9035 0.9035 0.8803 0.8803 0.0232 2.64%
2024-09-26 010128 寶盈發(fā)展新動能股票A 0.8803 0.8803 0.8635 0.8635 0.0168 1.95%
2024-09-25 010128 寶盈發(fā)展新動能股票A 0.8635 0.8635 0.8620 0.8620 0.0015 0.17%
2024-09-24 010128 寶盈發(fā)展新動能股票A 0.8620 0.8620 0.8396 0.8396 0.0224 2.67%
2024-09-23 010128 寶盈發(fā)展新動能股票A 0.8396 0.8396 0.8353 0.8353 0.0043 0.51%
2024-09-20 010128 寶盈發(fā)展新動能股票A 0.8353 0.8353 0.8368 0.8368 -0.0015 -0.18%
2024-09-19 010128 寶盈發(fā)展新動能股票A 0.8368 0.8368 0.8300 0.8300 0.0068 0.82%
2024-09-18 010128 寶盈發(fā)展新動能股票A 0.8300 0.8300 0.8246 0.8246 0.0054 0.65%
2024-09-13 010128 寶盈發(fā)展新動能股票A 0.8246 0.8246 0.8266 0.8266 -0.0020 -0.24%
2024-09-12 010128 寶盈發(fā)展新動能股票A 0.8266 0.8266 0.8299 0.8299 -0.0033 -0.40%
2024-09-11 010128 寶盈發(fā)展新動能股票A 0.8299 0.8299 0.8274 0.8274 0.0025 0.30%
2024-09-10 010128 寶盈發(fā)展新動能股票A 0.8274 0.8274 0.8253 0.8253 0.0021 0.25%
2024-09-09 010128 寶盈發(fā)展新動能股票A 0.8253 0.8253 0.8385 0.8385 -0.0132 -1.57%
2024-09-06 010128 寶盈發(fā)展新動能股票A 0.8385 0.8385 0.8455 0.8455 -0.0070 -0.83%
2024-09-05 010128 寶盈發(fā)展新動能股票A 0.8455 0.8455 0.8458 0.8458 -0.0003 -0.04%
2024-09-04 010128 寶盈發(fā)展新動能股票A 0.8458 0.8458 0.8522 0.8522 -0.0064 -0.75%
2024-09-03 010128 寶盈發(fā)展新動能股票A 0.8522 0.8522 0.8518 0.8518 0.0004 0.05%
2024-09-02 010128 寶盈發(fā)展新動能股票A 0.8518 0.8518 0.8525 0.8525 -0.0007 -0.08%
2024-08-30 010128 寶盈發(fā)展新動能股票A 0.8525 0.8525 0.8487 0.8487 0.0038 0.45%
2024-08-29 010128 寶盈發(fā)展新動能股票A 0.8487 0.8487 0.8356 0.8356 0.0131 1.57%
2024-08-28 010128 寶盈發(fā)展新動能股票A 0.8356 0.8356 0.8424 0.8424 -0.0068 -0.81%
2024-08-27 010128 寶盈發(fā)展新動能股票A 0.8424 0.8424 0.8405 0.8405 0.0019 0.23%
2024-08-26 010128 寶盈發(fā)展新動能股票A 0.8405 0.8405 0.8363 0.8363 0.0042 0.50%
2024-08-23 010128 寶盈發(fā)展新動能股票A 0.8363 0.8363 0.8369 0.8369 -0.0006 -0.07%
2024-08-22 010128 寶盈發(fā)展新動能股票A 0.8369 0.8369 0.8363 0.8363 0.0006 0.07%
2024-08-21 010128 寶盈發(fā)展新動能股票A 0.8363 0.8363 0.8382 0.8382 -0.0019 -0.23%
2024-08-20 010128 寶盈發(fā)展新動能股票A 0.8382 0.8382 0.8437 0.8437 -0.0055 -0.65%
2024-08-19 010128 寶盈發(fā)展新動能股票A 0.8437 0.8437 0.8372 0.8372 0.0065 0.78%
2024-08-16 010128 寶盈發(fā)展新動能股票A 0.8372 0.8372 0.8354 0.8354 0.0018 0.22%
2024-08-15 010128 寶盈發(fā)展新動能股票A 0.8354 0.8354 0.8327 0.8327 0.0027 0.32%
2024-08-14 010128 寶盈發(fā)展新動能股票A 0.8327 0.8327 0.8418 0.8418 -0.0091 -1.08%
2024-08-13 010128 寶盈發(fā)展新動能股票A 0.8418 0.8418 0.8397 0.8397 0.0021 0.25%
2024-08-12 010128 寶盈發(fā)展新動能股票A 0.8397 0.8397 0.8422 0.8422 -0.0025 -0.30%
2024-08-09 010128 寶盈發(fā)展新動能股票A 0.8422 0.8422 0.8458 0.8458 -0.0036 -0.43%
2024-08-08 010128 寶盈發(fā)展新動能股票A 0.8458 0.8458 0.8400 0.8400 0.0058 0.69%
2024-08-07 010128 寶盈發(fā)展新動能股票A 0.8400 0.8400 0.8357 0.8357 0.0043 0.51%
2024-08-06 010128 寶盈發(fā)展新動能股票A 0.8357 0.8357 0.8426 0.8426 -0.0069 -0.82%
2024-08-05 010128 寶盈發(fā)展新動能股票A 0.8426 0.8426 0.8479 0.8479 -0.0053 -0.63%
2024-08-02 010128 寶盈發(fā)展新動能股票A 0.8479 0.8479 0.8532 0.8532 -0.0053 -0.62%
2024-07-31 010128 寶盈發(fā)展新動能股票A 0.8608 0.8608 0.8330 0.8330 0.0278 3.34%
2024-07-30 010128 寶盈發(fā)展新動能股票A 0.8330 0.8330 0.8431 0.8431 -0.0101 -1.20%
2024-07-29 010128 寶盈發(fā)展新動能股票A 0.8431 0.8431 0.8505 0.8505 -0.0074 -0.87%
2024-07-26 010128 寶盈發(fā)展新動能股票A 0.8505 0.8505 0.8377 0.8377 0.0128 1.53%
2024-07-25 010128 寶盈發(fā)展新動能股票A 0.8377 0.8377 0.8475 0.8475 -0.0098 -1.16%
2024-07-24 010128 寶盈發(fā)展新動能股票A 0.8475 0.8475 0.8530 0.8530 -0.0055 -0.64%
2024-07-23 010128 寶盈發(fā)展新動能股票A 0.8530 0.8530 0.8745 0.8745 -0.0215 -2.46%
2024-07-22 010128 寶盈發(fā)展新動能股票A 0.8745 0.8745 0.8771 0.8771 -0.0026 -0.30%
2024-07-19 010128 寶盈發(fā)展新動能股票A 0.8771 0.8771 0.8814 0.8814 -0.0043 -0.49%
2024-07-18 010128 寶盈發(fā)展新動能股票A 0.8814 0.8814 0.8731 0.8731 0.0083 0.95%
2024-07-17 010128 寶盈發(fā)展新動能股票A 0.8731 0.8731 0.8808 0.8808 -0.0077 -0.87%
2024-07-16 010128 寶盈發(fā)展新動能股票A 0.8808 0.8808 0.8873 0.8873 -0.0065 -0.73%
2024-07-15 010128 寶盈發(fā)展新動能股票A 0.8873 0.8873 0.8892 0.8892 -0.0019 -0.21%
2024-07-12 010128 寶盈發(fā)展新動能股票A 0.8892 0.8892 0.8921 0.8921 -0.0029 -0.33%
2024-07-11 010128 寶盈發(fā)展新動能股票A 0.8921 0.8921 0.8866 0.8866 0.0055 0.62%
2024-07-10 010128 寶盈發(fā)展新動能股票A 0.8866 0.8866 0.8983 0.8983 -0.0117 -1.30%
2024-07-09 010128 寶盈發(fā)展新動能股票A 0.8983 0.8983 0.8879 0.8879 0.0104 1.17%
2024-07-08 010128 寶盈發(fā)展新動能股票A 0.8879 0.8879 0.8917 0.8917 -0.0038 -0.43%
2024-07-05 010128 寶盈發(fā)展新動能股票A 0.8917 0.8917 0.8929 0.8929 -0.0012 -0.13%
2024-07-04 010128 寶盈發(fā)展新動能股票A 0.8929 0.8929 0.8975 0.8975 -0.0046 -0.51%
2024-07-03 010128 寶盈發(fā)展新動能股票A 0.8975 0.8975 0.9025 0.9025 -0.0050 -0.55%
2024-07-02 010128 寶盈發(fā)展新動能股票A 0.9025 0.9025 0.9073 0.9073 -0.0048 -0.53%
2024-07-01 010128 寶盈發(fā)展新動能股票A 0.9073 0.9073 0.8985 0.8985 0.0088 0.98%
2024-06-28 010128 寶盈發(fā)展新動能股票A 0.8985 0.8985 0.8872 0.8872 0.0113 1.27%
2024-06-27 010128 寶盈發(fā)展新動能股票A 0.8872 0.8872 0.8990 0.8990 -0.0118 -1.31%
2024-06-26 010128 寶盈發(fā)展新動能股票A 0.8990 0.8990 0.8955 0.8955 0.0035 0.39%
2024-06-25 010128 寶盈發(fā)展新動能股票A 0.8955 0.8955 0.8993 0.8993 -0.0038 -0.42%
2024-06-24 010128 寶盈發(fā)展新動能股票A 0.8993 0.8993 0.9099 0.9099 -0.0106 -1.16%
2024-06-21 010128 寶盈發(fā)展新動能股票A 0.9099 0.9099 0.9109 0.9109 -0.0010 -0.11%
2024-06-20 010128 寶盈發(fā)展新動能股票A 0.9109 0.9109 0.9120 0.9120 -0.0011 -0.12%
2024-06-19 010128 寶盈發(fā)展新動能股票A 0.9120 0.9120 0.9128 0.9128 -0.0008 -0.09%
2024-06-18 010128 寶盈發(fā)展新動能股票A 0.9128 0.9128 0.9081 0.9081 0.0047 0.52%
2024-06-17 010128 寶盈發(fā)展新動能股票A 0.9081 0.9081 0.9112 0.9112 -0.0031 -0.34%
2024-06-14 010128 寶盈發(fā)展新動能股票A 0.9112 0.9112 0.9085 0.9085 0.0027 0.30%
2024-06-13 010128 寶盈發(fā)展新動能股票A 0.9085 0.9085 0.9076 0.9076 0.0009 0.10%
2024-06-12 010128 寶盈發(fā)展新動能股票A 0.9076 0.9076 0.9008 0.9008 0.0068 0.75%
2024-06-11 010128 寶盈發(fā)展新動能股票A 0.9008 0.9008 0.9037 0.9037 -0.0029 -0.32%
2024-06-07 010128 寶盈發(fā)展新動能股票A 0.9037 0.9037 0.9044 0.9044 -0.0007 -0.08%
2024-06-06 010128 寶盈發(fā)展新動能股票A 0.9044 0.9044 0.9016 0.9016 0.0028 0.31%
2024-06-05 010128 寶盈發(fā)展新動能股票A 0.9016 0.9016 0.9098 0.9098 -0.0082 -0.90%
2024-06-04 010128 寶盈發(fā)展新動能股票A 0.9098 0.9098 0.9037 0.9037 0.0061 0.68%
2024-06-03 010128 寶盈發(fā)展新動能股票A 0.9037 0.9037 0.8994 0.8994 0.0043 0.48%
2024-05-31 010128 寶盈發(fā)展新動能股票A 0.8994 0.8994 0.8999 0.8999 -0.0005 -0.06%
2024-05-30 010128 寶盈發(fā)展新動能股票A 0.8999 0.8999 0.9031 0.9031 -0.0032 -0.35%
2024-05-29 010128 寶盈發(fā)展新動能股票A 0.9031 0.9031 0.9055 0.9055 -0.0024 -0.27%
2024-05-28 010128 寶盈發(fā)展新動能股票A 0.9055 0.9055 0.9099 0.9099 -0.0044 -0.48%
2024-05-27 010128 寶盈發(fā)展新動能股票A 0.9099 0.9099 0.8988 0.8988 0.0111 1.23%
2024-05-24 010128 寶盈發(fā)展新動能股票A 0.8988 0.8988 0.9002 0.9002 -0.0014 -0.16%
2024-05-23 010128 寶盈發(fā)展新動能股票A 0.9002 0.9002 0.9058 0.9058 -0.0056 -0.62%