廣發(fā)恒譽(yù)混合A基金凈值查詢(009956)
今天最新凈值
1.0794
0.0007 0.0600%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0744
-0.0023 -0.2123%
- 累計(jì)凈值：1.0794
- 成立日期：2020-12-08
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：0.9436億
- 最近資產(chǎn)：0.88億元
- 基金公司：廣發(fā)基金
- 基金經(jīng)理：譚昌杰
近半年,廣發(fā)恒譽(yù)混合A(009956)基金累計(jì)收益率4.59%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0767 |
1.0767 |
1.0794 |
1.0794 |
-0.0027 |
-0.25% |
| 2025-05-21 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0794 |
1.0794 |
1.0787 |
1.0787 |
0.0007 |
0.06% |
| 2025-05-20 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0787 |
1.0787 |
1.0769 |
1.0769 |
0.0018 |
0.17% |
| 2025-05-19 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0769 |
1.0769 |
1.0756 |
1.0756 |
0.0013 |
0.12% |
| 2025-05-16 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0756 |
1.0756 |
1.0736 |
1.0736 |
0.0020 |
0.19% |
| 2025-05-15 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0736 |
1.0736 |
1.0766 |
1.0766 |
-0.0030 |
-0.28% |
| 2025-05-14 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0766 |
1.0766 |
1.0781 |
1.0781 |
-0.0015 |
-0.14% |
| 2025-05-13 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0781 |
1.0781 |
1.0804 |
1.0804 |
-0.0023 |
-0.21% |
| 2025-05-12 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0804 |
1.0804 |
1.0721 |
1.0721 |
0.0083 |
0.77% |
| 2025-05-09 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0721 |
1.0721 |
1.0735 |
1.0735 |
-0.0014 |
-0.13% |
|
|
| 2025-05-08 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0735 |
1.0735 |
1.0714 |
1.0714 |
0.0021 |
0.20% |
| 2025-05-07 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0714 |
1.0714 |
1.0689 |
1.0689 |
0.0025 |
0.23% |
| 2025-05-06 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0689 |
1.0689 |
1.0639 |
1.0639 |
0.0050 |
0.47% |
| 2025-04-30 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0639 |
1.0639 |
1.0634 |
1.0634 |
0.0005 |
0.05% |
| 2025-04-29 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0634 |
1.0634 |
1.0625 |
1.0625 |
0.0009 |
0.08% |
| 2025-04-28 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0625 |
1.0625 |
1.0648 |
1.0648 |
-0.0023 |
-0.22% |
| 2025-04-25 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0648 |
1.0648 |
1.0660 |
1.0660 |
-0.0012 |
-0.11% |
| 2025-04-24 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0660 |
1.0660 |
1.0642 |
1.0642 |
0.0018 |
0.17% |
| 2025-04-23 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0642 |
1.0642 |
1.0599 |
1.0599 |
0.0043 |
0.41% |
| 2025-04-22 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0599 |
1.0599 |
1.0598 |
1.0598 |
0.0001 |
0.01% |
| 2025-04-21 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0598 |
1.0598 |
1.0569 |
1.0569 |
0.0029 |
0.27% |
| 2025-04-18 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0569 |
1.0569 |
1.0570 |
1.0570 |
-0.0001 |
-0.01% |
| 2025-04-17 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0570 |
1.0570 |
1.0531 |
1.0531 |
0.0039 |
0.37% |
| 2025-04-16 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0531 |
1.0531 |
1.0561 |
1.0561 |
-0.0030 |
-0.28% |
| 2025-04-15 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0561 |
1.0561 |
1.0554 |
1.0554 |
0.0007 |
0.07% |
|
|
| 2025-04-14 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0554 |
1.0554 |
1.0532 |
1.0532 |
0.0022 |
0.21% |
| 2025-04-11 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
0.0000 |
0.00% |
| 2025-04-10 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0532 |
1.0532 |
1.0450 |
1.0450 |
0.0082 |
0.78% |
| 2025-04-09 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0450 |
1.0450 |
1.0401 |
1.0401 |
0.0049 |
0.47% |
| 2025-04-08 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0401 |
1.0401 |
1.0348 |
1.0348 |
0.0053 |
0.51% |
| 2025-04-07 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0348 |
1.0348 |
1.0552 |
1.0552 |
-0.0204 |
-1.93% |
| 2025-04-03 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0552 |
1.0552 |
1.0587 |
1.0587 |
-0.0035 |
-0.33% |
| 2025-04-02 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0587 |
1.0587 |
1.0580 |
1.0580 |
0.0007 |
0.07% |
| 2025-04-01 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0580 |
1.0580 |
1.0550 |
1.0550 |
0.0030 |
0.28% |
| 2025-03-31 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0550 |
1.0550 |
1.0573 |
1.0573 |
-0.0023 |
-0.22% |
| 2025-03-28 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0573 |
1.0573 |
1.0578 |
1.0578 |
-0.0005 |
-0.05% |
| 2025-03-27 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0578 |
1.0578 |
1.0572 |
1.0572 |
0.0006 |
0.06% |
| 2025-03-26 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0572 |
1.0572 |
1.0563 |
1.0563 |
0.0009 |
0.09% |
| 2025-03-25 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0563 |
1.0563 |
1.0544 |
1.0544 |
0.0019 |
0.18% |
| 2025-03-24 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0544 |
1.0544 |
1.0542 |
1.0542 |
0.0002 |
0.02% |
| 2025-03-21 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0542 |
1.0542 |
1.0564 |
1.0564 |
-0.0022 |
-0.21% |
| 2025-03-20 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0564 |
1.0564 |
1.0558 |
1.0558 |
0.0006 |
0.06% |
| 2025-03-19 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0558 |
1.0558 |
1.0555 |
1.0555 |
0.0003 |
0.03% |
| 2025-03-18 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0555 |
1.0555 |
1.0544 |
1.0544 |
0.0011 |
0.10% |
| 2025-03-17 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0544 |
1.0544 |
1.0539 |
1.0539 |
0.0005 |
0.05% |
| 2025-03-14 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0539 |
1.0539 |
1.0499 |
1.0499 |
0.0040 |
0.38% |
| 2025-03-13 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0499 |
1.0499 |
1.0486 |
1.0486 |
0.0013 |
0.12% |
| 2025-03-12 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0486 |
1.0486 |
1.0500 |
1.0500 |
-0.0014 |
-0.13% |
| 2025-03-11 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0500 |
1.0500 |
1.0489 |
1.0489 |
0.0011 |
0.10% |
| 2025-03-10 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0489 |
1.0489 |
1.0500 |
1.0500 |
-0.0011 |
-0.10% |
| 2025-03-07 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0500 |
1.0500 |
1.0520 |
1.0520 |
-0.0020 |
-0.19% |
| 2025-03-06 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0520 |
1.0520 |
1.0501 |
1.0501 |
0.0019 |
0.18% |
| 2025-03-05 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0501 |
1.0501 |
1.0512 |
1.0512 |
-0.0011 |
-0.10% |
| 2025-03-04 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0512 |
1.0512 |
1.0509 |
1.0509 |
0.0003 |
0.03% |
| 2025-03-03 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0509 |
1.0509 |
1.0506 |
1.0506 |
0.0003 |
0.03% |
| 2025-02-28 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0506 |
1.0506 |
1.0577 |
1.0577 |
-0.0071 |
-0.67% |
| 2025-02-27 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0577 |
1.0577 |
1.0542 |
1.0542 |
0.0035 |
0.33% |
| 2025-02-26 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0542 |
1.0542 |
1.0476 |
1.0476 |
0.0066 |
0.63% |
| 2025-02-25 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0476 |
1.0476 |
1.0498 |
1.0498 |
-0.0022 |
-0.21% |
| 2025-02-24 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0498 |
1.0498 |
1.0500 |
1.0500 |
-0.0002 |
-0.02% |
| 2025-02-21 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0500 |
1.0500 |
1.0477 |
1.0477 |
0.0023 |
0.22% |
| 2025-02-20 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0477 |
1.0477 |
1.0479 |
1.0479 |
-0.0002 |
-0.02% |
| 2025-02-19 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0479 |
1.0479 |
1.0456 |
1.0456 |
0.0023 |
0.22% |
| 2025-02-18 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0456 |
1.0456 |
1.0480 |
1.0480 |
-0.0024 |
-0.23% |
| 2025-02-17 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0480 |
1.0480 |
1.0464 |
1.0464 |
0.0016 |
0.15% |
| 2025-02-14 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0464 |
1.0464 |
1.0429 |
1.0429 |
0.0035 |
0.34% |
| 2025-02-13 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0429 |
1.0429 |
1.0435 |
1.0435 |
-0.0006 |
-0.06% |
| 2025-02-12 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0435 |
1.0435 |
1.0400 |
1.0400 |
0.0035 |
0.34% |
| 2025-02-11 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0400 |
1.0400 |
1.0429 |
1.0429 |
-0.0029 |
-0.28% |
| 2025-02-10 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0429 |
1.0429 |
1.0401 |
1.0401 |
0.0028 |
0.27% |
| 2025-02-07 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0401 |
1.0401 |
1.0356 |
1.0356 |
0.0045 |
0.43% |
| 2025-02-06 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0356 |
1.0356 |
1.0301 |
1.0301 |
0.0055 |
0.53% |
| 2025-02-05 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0301 |
1.0301 |
1.0283 |
1.0283 |
0.0018 |
0.18% |
| 2025-01-27 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0283 |
1.0283 |
1.0280 |
1.0280 |
0.0003 |
0.03% |
| 2025-01-22 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0249 |
1.0249 |
1.0265 |
1.0265 |
-0.0016 |
-0.16% |
| 2025-01-14 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0274 |
1.0274 |
1.0189 |
1.0189 |
0.0085 |
0.83% |
| 2025-01-13 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0189 |
1.0189 |
1.0200 |
1.0200 |
-0.0011 |
-0.11% |
| 2025-01-10 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0200 |
1.0200 |
1.0240 |
1.0240 |
-0.0040 |
-0.39% |
| 2025-01-09 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0240 |
1.0240 |
1.0275 |
1.0275 |
-0.0035 |
-0.34% |
| 2025-01-08 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0275 |
1.0275 |
1.0293 |
1.0293 |
-0.0018 |
-0.17% |
| 2025-01-07 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0293 |
1.0293 |
1.0319 |
1.0319 |
-0.0026 |
-0.25% |
| 2025-01-06 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0319 |
1.0319 |
1.0314 |
1.0314 |
0.0005 |
0.05% |
| 2025-01-03 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0314 |
1.0314 |
1.0335 |
1.0335 |
-0.0021 |
-0.20% |
| 2025-01-02 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0335 |
1.0335 |
1.0386 |
1.0386 |
-0.0051 |
-0.49% |
| 2024-12-31 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0386 |
1.0386 |
1.0408 |
1.0408 |
-0.0022 |
-0.21% |
| 2024-12-26 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0401 |
1.0401 |
1.0407 |
1.0407 |
-0.0006 |
-0.06% |
| 2024-12-25 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0407 |
1.0407 |
1.0418 |
1.0418 |
-0.0011 |
-0.11% |
| 2024-12-24 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0418 |
1.0418 |
1.0388 |
1.0388 |
0.0030 |
0.29% |
| 2024-12-23 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0388 |
1.0388 |
1.0396 |
1.0396 |
-0.0008 |
-0.08% |
| 2024-12-20 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0396 |
1.0396 |
1.0401 |
1.0401 |
-0.0005 |
-0.05% |
| 2024-12-19 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0401 |
1.0401 |
1.0396 |
1.0396 |
0.0005 |
0.05% |
| 2024-12-18 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0396 |
1.0396 |
1.0384 |
1.0384 |
0.0012 |
0.12% |
| 2024-12-17 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0384 |
1.0384 |
1.0382 |
1.0382 |
0.0002 |
0.02% |
| 2024-12-16 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0382 |
1.0382 |
1.0394 |
1.0394 |
-0.0012 |
-0.12% |
| 2024-12-13 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0394 |
1.0394 |
1.0439 |
1.0439 |
-0.0045 |
-0.43% |
| 2024-12-12 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0439 |
1.0439 |
1.0408 |
1.0408 |
0.0031 |
0.30% |
| 2024-12-11 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0408 |
1.0408 |
1.0381 |
1.0381 |
0.0027 |
0.26% |
| 2024-12-10 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0381 |
1.0381 |
1.0371 |
1.0371 |
0.0010 |
0.10% |
| 2024-12-09 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0371 |
1.0371 |
1.0349 |
1.0349 |
0.0022 |
0.21% |
| 2024-12-06 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0349 |
1.0349 |
1.0309 |
1.0309 |
0.0040 |
0.39% |
| 2024-12-05 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0309 |
1.0309 |
1.0315 |
1.0315 |
-0.0006 |
-0.06% |
| 2024-12-04 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0315 |
1.0315 |
1.0340 |
1.0340 |
-0.0025 |
-0.24% |
| 2024-12-03 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0340 |
1.0340 |
1.0339 |
1.0339 |
0.0001 |
0.01% |
| 2024-12-02 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0339 |
1.0339 |
1.0293 |
1.0293 |
0.0046 |
0.45% |
| 2024-11-29 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0293 |
1.0293 |
1.0263 |
1.0263 |
0.0030 |
0.29% |
| 2024-11-28 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0263 |
1.0263 |
1.0281 |
1.0281 |
-0.0018 |
-0.18% |
| 2024-11-27 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0281 |
1.0281 |
1.0218 |
1.0218 |
0.0063 |
0.62% |
| 2024-11-26 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0218 |
1.0218 |
1.0223 |
1.0223 |
-0.0005 |
-0.05% |
| 2024-11-25 |
009956 |
廣發(fā)恒譽(yù)混合A |
1.0223 |
1.0223 |
1.0244 |
1.0244 |
-0.0021 |
-0.20% |
