搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉合同順智選股票C基金凈值查詢(009107)

今天最新凈值 0.7766 -0.0004 -0.0500% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.7723 -0.0043 -0.5497%
  • 累計(jì)凈值：0.9266
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.7081億
  • 最近資產(chǎn)：0.58億
  • 基金公司：嘉合基金
  • 基金經(jīng)理：李國(guó)林 楊彥喆
近半年嘉合同順智選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,嘉合同順智選股票C(009107)基金累計(jì)收益率-1.30%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 009107 嘉合同順智選股票C 0.7708 0.9208 0.7766 0.9266 -0.0058 -0.75%
2025-05-22 009107 嘉合同順智選股票C 0.7766 0.9266 0.7770 0.9270 -0.0004 -0.05%
2025-05-21 009107 嘉合同順智選股票C 0.7770 0.9270 0.7731 0.9231 0.0039 0.50%
2025-05-20 009107 嘉合同順智選股票C 0.7731 0.9231 0.7695 0.9195 0.0036 0.47%
2025-05-19 009107 嘉合同順智選股票C 0.7695 0.9195 0.7716 0.9216 -0.0021 -0.27%
2025-05-16 009107 嘉合同順智選股票C 0.7716 0.9216 0.7747 0.9247 -0.0031 -0.40%
2025-05-15 009107 嘉合同順智選股票C 0.7747 0.9247 0.7799 0.9299 -0.0052 -0.67%
2025-05-14 009107 嘉合同順智選股票C 0.7799 0.9299 0.7718 0.9218 0.0081 1.05%
2025-05-13 009107 嘉合同順智選股票C 0.7718 0.9218 0.7700 0.9200 0.0018 0.23%
2025-05-12 009107 嘉合同順智選股票C 0.7700 0.9200 0.7612 0.9112 0.0088 1.16%
2025-05-09 009107 嘉合同順智選股票C 0.7612 0.9112 0.7616 0.9116 -0.0004 -0.05%
2025-05-08 009107 嘉合同順智選股票C 0.7616 0.9116 0.7563 0.9063 0.0053 0.70%
2025-05-07 009107 嘉合同順智選股票C 0.7563 0.9063 0.7521 0.9021 0.0042 0.56%
2025-05-06 009107 嘉合同順智選股票C 0.7521 0.9021 0.7450 0.8950 0.0071 0.95%
2025-04-30 009107 嘉合同順智選股票C 0.7450 0.8950 0.7473 0.8973 -0.0023 -0.31%
2025-04-29 009107 嘉合同順智選股票C 0.7473 0.8973 0.7511 0.9011 -0.0038 -0.51%
2025-04-28 009107 嘉合同順智選股票C 0.7511 0.9011 0.7508 0.9008 0.0003 0.04%
2025-04-25 009107 嘉合同順智選股票C 0.7508 0.9008 0.7483 0.8983 0.0025 0.33%
2025-04-24 009107 嘉合同順智選股票C 0.7483 0.8983 0.7502 0.9002 -0.0019 -0.25%
2025-04-23 009107 嘉合同順智選股票C 0.7502 0.9002 0.7485 0.8985 0.0017 0.23%
2025-04-22 009107 嘉合同順智選股票C 0.7485 0.8985 0.7481 0.8981 0.0004 0.05%
2025-04-21 009107 嘉合同順智選股票C 0.7481 0.8981 0.7477 0.8977 0.0004 0.05%
2025-04-18 009107 嘉合同順智選股票C 0.7477 0.8977 0.7476 0.8976 0.0001 0.01%
2025-04-17 009107 嘉合同順智選股票C 0.7476 0.8976 0.7469 0.8969 0.0007 0.09%
2025-04-16 009107 嘉合同順智選股票C 0.7469 0.8969 0.7459 0.8959 0.0010 0.13%
2025-04-15 009107 嘉合同順智選股票C 0.7459 0.8959 0.7455 0.8955 0.0004 0.05%
2025-04-14 009107 嘉合同順智選股票C 0.7455 0.8955 0.7444 0.8944 0.0011 0.15%
2025-04-11 009107 嘉合同順智選股票C 0.7444 0.8944 0.7414 0.8914 0.0030 0.40%
2025-04-10 009107 嘉合同順智選股票C 0.7414 0.8914 0.7308 0.8808 0.0106 1.45%
2025-04-09 009107 嘉合同順智選股票C 0.7308 0.8808 0.7245 0.8745 0.0063 0.87%
2025-04-08 009107 嘉合同順智選股票C 0.7245 0.8745 0.7119 0.8619 0.0126 1.77%
2025-04-07 009107 嘉合同順智選股票C 0.7119 0.8619 0.7673 0.9173 -0.0554 -7.22%
2025-04-03 009107 嘉合同順智選股票C 0.7673 0.9173 0.7728 0.9228 -0.0055 -0.71%
2025-04-02 009107 嘉合同順智選股票C 0.7728 0.9228 0.7753 0.9253 -0.0025 -0.32%
2025-04-01 009107 嘉合同順智選股票C 0.7753 0.9253 0.7764 0.9264 -0.0011 -0.14%
2025-03-31 009107 嘉合同順智選股票C 0.7764 0.9264 0.7850 0.9350 -0.0086 -1.10%
2025-03-28 009107 嘉合同順智選股票C 0.7850 0.9350 0.7883 0.9383 -0.0033 -0.42%
2025-03-27 009107 嘉合同順智選股票C 0.7883 0.9383 0.7856 0.9356 0.0027 0.34%
2025-03-26 009107 嘉合同順智選股票C 0.7856 0.9356 0.7873 0.9373 -0.0017 -0.22%
2025-03-25 009107 嘉合同順智選股票C 0.7873 0.9373 0.7870 0.9370 0.0003 0.04%
2025-03-24 009107 嘉合同順智選股票C 0.7870 0.9370 0.7839 0.9339 0.0031 0.40%
2025-03-21 009107 嘉合同順智選股票C 0.7839 0.9339 0.7948 0.9448 -0.0109 -1.37%
2025-03-20 009107 嘉合同順智選股票C 0.7948 0.9448 0.7984 0.9484 -0.0036 -0.45%
2025-03-19 009107 嘉合同順智選股票C 0.7984 0.9484 0.7977 0.9477 0.0007 0.09%
2025-03-18 009107 嘉合同順智選股票C 0.7977 0.9477 0.7946 0.9446 0.0031 0.39%
2025-03-17 009107 嘉合同順智選股票C 0.7946 0.9446 0.7954 0.9454 -0.0008 -0.10%
2025-03-14 009107 嘉合同順智選股票C 0.7954 0.9454 0.7767 0.9267 0.0187 2.41%
2025-03-13 009107 嘉合同順智選股票C 0.7767 0.9267 0.7770 0.9270 -0.0003 -0.04%
2025-03-12 009107 嘉合同順智選股票C 0.7770 0.9270 0.7758 0.9258 0.0012 0.15%
2025-03-11 009107 嘉合同順智選股票C 0.7758 0.9258 0.7736 0.9236 0.0022 0.28%
2025-03-10 009107 嘉合同順智選股票C 0.7736 0.9236 0.7733 0.9233 0.0003 0.04%
2025-03-07 009107 嘉合同順智選股票C 0.7733 0.9233 0.7772 0.9272 -0.0039 -0.50%
2025-03-06 009107 嘉合同順智選股票C 0.7772 0.9272 0.7695 0.9195 0.0077 1.00%
2025-03-05 009107 嘉合同順智選股票C 0.7695 0.9195 0.7671 0.9171 0.0024 0.31%
2025-03-04 009107 嘉合同順智選股票C 0.7671 0.9171 0.7688 0.9188 -0.0017 -0.22%
2025-03-03 009107 嘉合同順智選股票C 0.7688 0.9188 0.7707 0.9207 -0.0019 -0.25%
2025-02-28 009107 嘉合同順智選股票C 0.7707 0.9207 0.7861 0.9361 -0.0154 -1.96%
2025-02-27 009107 嘉合同順智選股票C 0.7861 0.9361 0.7799 0.9299 0.0062 0.79%
2025-02-26 009107 嘉合同順智選股票C 0.7799 0.9299 0.7709 0.9209 0.0090 1.17%
2025-02-25 009107 嘉合同順智選股票C 0.7709 0.9209 0.7787 0.9287 -0.0078 -1.00%
2025-02-24 009107 嘉合同順智選股票C 0.7787 0.9287 0.7808 0.9308 -0.0021 -0.27%
2025-02-21 009107 嘉合同順智選股票C 0.7808 0.9308 0.7724 0.9224 0.0084 1.09%
2025-02-20 009107 嘉合同順智選股票C 0.7724 0.9224 0.7757 0.9257 -0.0033 -0.43%
2025-02-19 009107 嘉合同順智選股票C 0.7757 0.9257 0.7696 0.9196 0.0061 0.79%
2025-02-18 009107 嘉合同順智選股票C 0.7696 0.9196 0.7754 0.9254 -0.0058 -0.75%
2025-02-17 009107 嘉合同順智選股票C 0.7754 0.9254 0.7743 0.9243 0.0011 0.14%
2025-02-14 009107 嘉合同順智選股票C 0.7743 0.9243 0.7677 0.9177 0.0066 0.86%
2025-02-13 009107 嘉合同順智選股票C 0.7677 0.9177 0.7689 0.9189 -0.0012 -0.16%
2025-02-12 009107 嘉合同順智選股票C 0.7689 0.9189 0.7601 0.9101 0.0088 1.16%
2025-02-11 009107 嘉合同順智選股票C 0.7601 0.9101 0.7626 0.9126 -0.0025 -0.33%
2025-02-10 009107 嘉合同順智選股票C 0.7626 0.9126 0.7617 0.9117 0.0009 0.12%
2025-02-07 009107 嘉合同順智選股票C 0.7617 0.9117 0.7493 0.8993 0.0124 1.65%
2025-02-06 009107 嘉合同順智選股票C 0.7493 0.8993 0.7403 0.8903 0.0090 1.22%
2025-02-05 009107 嘉合同順智選股票C 0.7403 0.8903 0.7455 0.8955 -0.0052 -0.70%
2025-01-27 009107 嘉合同順智選股票C 0.7455 0.8955 0.7500 0.9000 -0.0045 -0.60%
2025-01-22 009107 嘉合同順智選股票C 0.7434 0.8934 0.7465 0.8965 -0.0031 -0.42%
2025-01-14 009107 嘉合同順智選股票C 0.7421 0.8921 0.7246 0.8746 0.0175 2.42%
2025-01-13 009107 嘉合同順智選股票C 0.7246 0.8746 0.7266 0.8766 -0.0020 -0.28%
2025-01-10 009107 嘉合同順智選股票C 0.7266 0.8766 0.7371 0.8871 -0.0105 -1.42%
2025-01-09 009107 嘉合同順智選股票C 0.7371 0.8871 0.7400 0.8900 -0.0029 -0.39%
2025-01-08 009107 嘉合同順智選股票C 0.7400 0.8900 0.7451 0.8951 -0.0051 -0.68%
2025-01-07 009107 嘉合同順智選股票C 0.7451 0.8951 0.7402 0.8902 0.0049 0.66%
2025-01-06 009107 嘉合同順智選股票C 0.7402 0.8902 0.7409 0.8909 -0.0007 -0.09%
2025-01-03 009107 嘉合同順智選股票C 0.7409 0.8909 0.7482 0.8982 -0.0073 -0.98%
2025-01-02 009107 嘉合同順智選股票C 0.7482 0.8982 0.7694 0.9194 -0.0212 -2.76%
2024-12-31 009107 嘉合同順智選股票C 0.7694 0.9194 0.7809 0.9309 -0.0115 -1.47%
2024-12-26 009107 嘉合同順智選股票C 0.7760 0.9260 0.7771 0.9271 -0.0011 -0.14%
2024-12-25 009107 嘉合同順智選股票C 0.7771 0.9271 0.7770 0.9270 0.0001 0.01%
2024-12-24 009107 嘉合同順智選股票C 0.7770 0.9270 0.7689 0.9189 0.0081 1.05%
2024-12-23 009107 嘉合同順智選股票C 0.7689 0.9189 0.7670 0.9170 0.0019 0.25%
2024-12-20 009107 嘉合同順智選股票C 0.7670 0.9170 0.7707 0.9207 -0.0037 -0.48%
2024-12-19 009107 嘉合同順智選股票C 0.7707 0.9207 0.7706 0.9206 0.0001 0.01%
2024-12-18 009107 嘉合同順智選股票C 0.7706 0.9206 0.7659 0.9159 0.0047 0.61%
2024-12-17 009107 嘉合同順智選股票C 0.7659 0.9159 0.7629 0.9129 0.0030 0.39%
2024-12-16 009107 嘉合同順智選股票C 0.7629 0.9129 0.7679 0.9179 -0.0050 -0.65%
2024-12-13 009107 嘉合同順智選股票C 0.7679 0.9179 0.7841 0.9341 -0.0162 -2.07%
2024-12-12 009107 嘉合同順智選股票C 0.7841 0.9341 0.7771 0.9271 0.0070 0.90%
2024-12-11 009107 嘉合同順智選股票C 0.7771 0.9271 0.7778 0.9278 -0.0007 -0.09%
2024-12-10 009107 嘉合同順智選股票C 0.7778 0.9278 0.7741 0.9241 0.0037 0.48%
2024-12-09 009107 嘉合同順智選股票C 0.7741 0.9241 0.7760 0.9260 -0.0019 -0.24%
2024-12-06 009107 嘉合同順智選股票C 0.7760 0.9260 0.7681 0.9181 0.0079 1.03%
2024-12-05 009107 嘉合同順智選股票C 0.7681 0.9181 0.7709 0.9209 -0.0028 -0.36%
2024-12-04 009107 嘉合同順智選股票C 0.7709 0.9209 0.7742 0.9242 -0.0033 -0.43%
2024-12-03 009107 嘉合同順智選股票C 0.7742 0.9242 0.7722 0.9222 0.0020 0.26%
2024-12-02 009107 嘉合同順智選股票C 0.7722 0.9222 0.7674 0.9174 0.0048 0.63%
2024-11-29 009107 嘉合同順智選股票C 0.7674 0.9174 0.7622 0.9122 0.0052 0.68%
2024-11-28 009107 嘉合同順智選股票C 0.7622 0.9122 0.7688 0.9188 -0.0066 -0.86%
2024-11-27 009107 嘉合同順智選股票C 0.7688 0.9188 0.7590 0.9090 0.0098 1.29%
2024-11-26 009107 嘉合同順智選股票C 0.7590 0.9090 0.7608 0.9108 -0.0018 -0.24%
2024-11-25 009107 嘉合同順智選股票C 0.7608 0.9108 0.7643 0.9143 -0.0035 -0.46%
嘉合基金旗下基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
嘉合磐昇純債C 1.1226 0.03%
嘉合磐穩(wěn)純債A 1.0906 0.02%
嘉合磐穩(wěn)純債C 1.0868 0.02%
嘉合磐昇純債A 1.1354 0.02%
嘉合磐弘一年定開純債債券發(fā)起式 1.0651 0.02%
嘉合磐益純債A 1.0633 0.02%
嘉合磐益純債C 1.0629 0.02%
嘉合磐輝純債A 1.0145 0.01%
嘉合磐泰短債A 1.1396 0.01%
嘉合磐泰短債C 1.1340 0.00%