搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬揚富利增強債C基金凈值查詢(008070)

今天最新凈值 1.0901 0.0017 0.1600% 2025-05-21
盤中實時估值(僅供參考) 1.0914 -0.0001 -0.0126%
  • 累計凈值：1.0901
  • 成立日期：
  • 基金類型：債券型-混合二級
  • 成立份額：
  • 最近份額：0.5904億
  • 最近資產(chǎn)：0.63億
  • 基金公司：鵬揚基金
  • 基金經(jīng)理：王華 龔德偉
近一年鵬揚富利增強債C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬揚富利增強債C(008070)基金累計收益率2.23%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-21 008070 鵬揚富利增強債C 1.0915 1.0915 1.0901 1.0901 0.0014 0.13%
2025-05-20 008070 鵬揚富利增強債C 1.0901 1.0901 1.0884 1.0884 0.0017 0.16%
2025-05-19 008070 鵬揚富利增強債C 1.0884 1.0884 1.0879 1.0879 0.0005 0.05%
2025-05-16 008070 鵬揚富利增強債C 1.0879 1.0879 1.0891 1.0891 -0.0012 -0.11%
2025-05-15 008070 鵬揚富利增強債C 1.0891 1.0891 1.0907 1.0907 -0.0016 -0.15%
2025-05-14 008070 鵬揚富利增強債C 1.0907 1.0907 1.0892 1.0892 0.0015 0.14%
2025-05-13 008070 鵬揚富利增強債C 1.0892 1.0892 1.0892 1.0892 0.0000 0.00%
2025-05-12 008070 鵬揚富利增強債C 1.0892 1.0892 1.0886 1.0886 0.0006 0.06%
2025-05-09 008070 鵬揚富利增強債C 1.0886 1.0886 1.0876 1.0876 0.0010 0.09%
2025-05-08 008070 鵬揚富利增強債C 1.0876 1.0876 1.0860 1.0860 0.0016 0.15%
2025-05-07 008070 鵬揚富利增強債C 1.0860 1.0860 1.0858 1.0858 0.0002 0.02%
2025-05-06 008070 鵬揚富利增強債C 1.0858 1.0858 1.0841 1.0841 0.0017 0.16%
2025-04-30 008070 鵬揚富利增強債C 1.0841 1.0841 1.0842 1.0842 -0.0001 -0.01%
2025-04-29 008070 鵬揚富利增強債C 1.0842 1.0842 1.0829 1.0829 0.0013 0.12%
2025-04-28 008070 鵬揚富利增強債C 1.0829 1.0829 1.0833 1.0833 -0.0004 -0.04%
2025-04-25 008070 鵬揚富利增強債C 1.0833 1.0833 1.0830 1.0830 0.0003 0.03%
2025-04-24 008070 鵬揚富利增強債C 1.0830 1.0830 1.0834 1.0834 -0.0004 -0.04%
2025-04-23 008070 鵬揚富利增強債C 1.0834 1.0834 1.0839 1.0839 -0.0005 -0.05%
2025-04-22 008070 鵬揚富利增強債C 1.0839 1.0839 1.0831 1.0831 0.0008 0.07%
2025-04-21 008070 鵬揚富利增強債C 1.0831 1.0831 1.0825 1.0825 0.0006 0.06%
2025-04-18 008070 鵬揚富利增強債C 1.0825 1.0825 1.0822 1.0822 0.0003 0.03%
2025-04-17 008070 鵬揚富利增強債C 1.0822 1.0822 1.0822 1.0822 0.0000 0.00%
2025-04-16 008070 鵬揚富利增強債C 1.0822 1.0822 1.0822 1.0822 0.0000 0.00%
2025-04-15 008070 鵬揚富利增強債C 1.0822 1.0822 1.0824 1.0824 -0.0002 -0.02%
2025-04-14 008070 鵬揚富利增強債C 1.0824 1.0824 1.0818 1.0818 0.0006 0.06%
2025-04-11 008070 鵬揚富利增強債C 1.0818 1.0818 1.0820 1.0820 -0.0002 -0.02%
2025-04-10 008070 鵬揚富利增強債C 1.0820 1.0820 1.0787 1.0787 0.0033 0.31%
2025-04-09 008070 鵬揚富利增強債C 1.0787 1.0787 1.0775 1.0775 0.0012 0.11%
2025-04-08 008070 鵬揚富利增強債C 1.0775 1.0775 1.0750 1.0750 0.0025 0.23%
2025-04-07 008070 鵬揚富利增強債C 1.0750 1.0750 1.0833 1.0833 -0.0083 -0.77%
2025-04-03 008070 鵬揚富利增強債C 1.0833 1.0833 1.0828 1.0828 0.0005 0.05%
2025-04-02 008070 鵬揚富利增強債C 1.0828 1.0828 1.0828 1.0828 0.0000 0.00%
2025-04-01 008070 鵬揚富利增強債C 1.0828 1.0828 1.0831 1.0831 -0.0003 -0.03%
2025-03-31 008070 鵬揚富利增強債C 1.0831 1.0831 1.0837 1.0837 -0.0006 -0.06%
2025-03-28 008070 鵬揚富利增強債C 1.0837 1.0837 1.0846 1.0846 -0.0009 -0.08%
2025-03-27 008070 鵬揚富利增強債C 1.0846 1.0846 1.0838 1.0838 0.0008 0.07%
2025-03-26 008070 鵬揚富利增強債C 1.0838 1.0838 1.0841 1.0841 -0.0003 -0.03%
2025-03-25 008070 鵬揚富利增強債C 1.0841 1.0841 1.0836 1.0836 0.0005 0.05%
2025-03-24 008070 鵬揚富利增強債C 1.0836 1.0836 1.0821 1.0821 0.0015 0.14%
2025-03-21 008070 鵬揚富利增強債C 1.0821 1.0821 1.0840 1.0840 -0.0019 -0.18%
2025-03-20 008070 鵬揚富利增強債C 1.0840 1.0840 1.0844 1.0844 -0.0004 -0.04%
2025-03-19 008070 鵬揚富利增強債C 1.0844 1.0844 1.0834 1.0834 0.0010 0.09%
2025-03-18 008070 鵬揚富利增強債C 1.0834 1.0834 1.0819 1.0819 0.0015 0.14%
2025-03-17 008070 鵬揚富利增強債C 1.0819 1.0819 1.0828 1.0828 -0.0009 -0.08%
2025-03-14 008070 鵬揚富利增強債C 1.0828 1.0828 1.0798 1.0798 0.0030 0.28%
2025-03-13 008070 鵬揚富利增強債C 1.0798 1.0798 1.0798 1.0798 0.0000 0.00%
2025-03-12 008070 鵬揚富利增強債C 1.0798 1.0798 1.0795 1.0795 0.0003 0.03%
2025-03-11 008070 鵬揚富利增強債C 1.0795 1.0795 1.0811 1.0811 -0.0016 -0.15%
2025-03-10 008070 鵬揚富利增強債C 1.0811 1.0811 1.0815 1.0815 -0.0004 -0.04%
2025-03-07 008070 鵬揚富利增強債C 1.0815 1.0815 1.0824 1.0824 -0.0009 -0.08%
2025-03-06 008070 鵬揚富利增強債C 1.0824 1.0824 1.0809 1.0809 0.0015 0.14%
2025-03-05 008070 鵬揚富利增強債C 1.0809 1.0809 1.0806 1.0806 0.0003 0.03%
2025-03-04 008070 鵬揚富利增強債C 1.0806 1.0806 1.0800 1.0800 0.0006 0.06%
2025-03-03 008070 鵬揚富利增強債C 1.0800 1.0800 1.0798 1.0798 0.0002 0.02%
2025-02-28 008070 鵬揚富利增強債C 1.0798 1.0798 1.0809 1.0809 -0.0011 -0.10%
2025-02-27 008070 鵬揚富利增強債C 1.0809 1.0809 1.0796 1.0796 0.0013 0.12%
2025-02-26 008070 鵬揚富利增強債C 1.0796 1.0796 1.0783 1.0783 0.0013 0.12%
2025-02-25 008070 鵬揚富利增強債C 1.0783 1.0783 1.0808 1.0808 -0.0025 -0.23%
2025-02-24 008070 鵬揚富利增強債C 1.0808 1.0808 1.0820 1.0820 -0.0012 -0.11%
2025-02-21 008070 鵬揚富利增強債C 1.0820 1.0820 1.0818 1.0818 0.0002 0.02%
2025-02-20 008070 鵬揚富利增強債C 1.0818 1.0818 1.0830 1.0830 -0.0012 -0.11%
2025-02-19 008070 鵬揚富利增強債C 1.0830 1.0830 1.0823 1.0823 0.0007 0.06%
2025-02-18 008070 鵬揚富利增強債C 1.0823 1.0823 1.0837 1.0837 -0.0014 -0.13%
2025-02-17 008070 鵬揚富利增強債C 1.0837 1.0837 1.0862 1.0862 -0.0025 -0.23%
2025-02-14 008070 鵬揚富利增強債C 1.0862 1.0862 1.0859 1.0859 0.0003 0.03%
2025-02-13 008070 鵬揚富利增強債C 1.0859 1.0859 1.0864 1.0864 -0.0005 -0.05%
2025-02-12 008070 鵬揚富利增強債C 1.0864 1.0864 1.0860 1.0860 0.0004 0.04%
2025-02-11 008070 鵬揚富利增強債C 1.0860 1.0860 1.0856 1.0856 0.0004 0.04%
2025-02-10 008070 鵬揚富利增強債C 1.0856 1.0856 1.0858 1.0858 -0.0002 -0.02%
2025-02-07 008070 鵬揚富利增強債C 1.0858 1.0858 1.0844 1.0844 0.0014 0.13%
2025-02-06 008070 鵬揚富利增強債C 1.0844 1.0844 1.0835 1.0835 0.0009 0.08%
2025-02-05 008070 鵬揚富利增強債C 1.0835 1.0835 1.0854 1.0854 -0.0019 -0.18%
2025-01-27 008070 鵬揚富利增強債C 1.0854 1.0854 1.0829 1.0829 0.0025 0.23%
2025-01-22 008070 鵬揚富利增強債C 1.0827 1.0827 1.0836 1.0836 -0.0009 -0.08%
2025-01-14 008070 鵬揚富利增強債C 1.0847 1.0847 1.0831 1.0831 0.0016 0.15%
2025-01-13 008070 鵬揚富利增強債C 1.0831 1.0831 1.0840 1.0840 -0.0009 -0.08%
2025-01-10 008070 鵬揚富利增強債C 1.0840 1.0840 1.0853 1.0853 -0.0013 -0.12%
2025-01-09 008070 鵬揚富利增強債C 1.0853 1.0853 1.0872 1.0872 -0.0019 -0.17%
2025-01-08 008070 鵬揚富利增強債C 1.0872 1.0872 1.0864 1.0864 0.0008 0.07%
2025-01-07 008070 鵬揚富利增強債C 1.0864 1.0864 1.0864 1.0864 0.0000 0.00%
2025-01-06 008070 鵬揚富利增強債C 1.0864 1.0864 1.0869 1.0869 -0.0005 -0.05%
2025-01-03 008070 鵬揚富利增強債C 1.0869 1.0869 1.0864 1.0864 0.0005 0.05%
2025-01-02 008070 鵬揚富利增強債C 1.0864 1.0864 1.0865 1.0865 -0.0001 -0.01%
2024-12-31 008070 鵬揚富利增強債C 1.0865 1.0865 1.0858 1.0858 0.0007 0.06%
2024-12-26 008070 鵬揚富利增強債C 1.0836 1.0836 1.0842 1.0842 -0.0006 -0.06%
2024-12-25 008070 鵬揚富利增強債C 1.0842 1.0842 1.0843 1.0843 -0.0001 -0.01%
2024-12-24 008070 鵬揚富利增強債C 1.0843 1.0843 1.0826 1.0826 0.0017 0.16%
2024-12-23 008070 鵬揚富利增強債C 1.0826 1.0826 1.0811 1.0811 0.0015 0.14%
2024-12-20 008070 鵬揚富利增強債C 1.0811 1.0811 1.0807 1.0807 0.0004 0.04%
2024-12-19 008070 鵬揚富利增強債C 1.0807 1.0807 1.0820 1.0820 -0.0013 -0.12%
2024-12-18 008070 鵬揚富利增強債C 1.0820 1.0820 1.0821 1.0821 -0.0001 -0.01%
2024-12-17 008070 鵬揚富利增強債C 1.0821 1.0821 1.0820 1.0820 0.0001 0.01%
2024-12-16 008070 鵬揚富利增強債C 1.0820 1.0820 1.0805 1.0805 0.0015 0.14%
2024-12-13 008070 鵬揚富利增強債C 1.0805 1.0805 1.0816 1.0816 -0.0011 -0.10%
2024-12-12 008070 鵬揚富利增強債C 1.0816 1.0816 1.0796 1.0796 0.0020 0.19%
2024-12-11 008070 鵬揚富利增強債C 1.0796 1.0796 1.0784 1.0784 0.0012 0.11%
2024-12-10 008070 鵬揚富利增強債C 1.0784 1.0784 1.0737 1.0737 0.0047 0.44%
2024-12-09 008070 鵬揚富利增強債C 1.0737 1.0737 1.0724 1.0724 0.0013 0.12%
2024-12-06 008070 鵬揚富利增強債C 1.0724 1.0724 1.0713 1.0713 0.0011 0.10%
2024-12-05 008070 鵬揚富利增強債C 1.0713 1.0713 1.0715 1.0715 -0.0002 -0.02%
2024-12-04 008070 鵬揚富利增強債C 1.0715 1.0715 1.0694 1.0694 0.0021 0.20%
2024-12-03 008070 鵬揚富利增強債C 1.0694 1.0694 1.0690 1.0690 0.0004 0.04%
2024-12-02 008070 鵬揚富利增強債C 1.0690 1.0690 1.0659 1.0659 0.0031 0.29%
2024-11-29 008070 鵬揚富利增強債C 1.0659 1.0659 1.0645 1.0645 0.0014 0.13%
2024-11-28 008070 鵬揚富利增強債C 1.0645 1.0645 1.0652 1.0652 -0.0007 -0.07%
2024-11-27 008070 鵬揚富利增強債C 1.0652 1.0652 1.0634 1.0634 0.0018 0.17%
2024-11-26 008070 鵬揚富利增強債C 1.0634 1.0634 1.0632 1.0632 0.0002 0.02%
2024-11-25 008070 鵬揚富利增強債C 1.0632 1.0632 1.0629 1.0629 0.0003 0.03%
2024-11-22 008070 鵬揚富利增強債C 1.0629 1.0629 1.0656 1.0656 -0.0027 -0.25%
2024-11-21 008070 鵬揚富利增強債C 1.0656 1.0656 1.0647 1.0647 0.0009 0.08%
2024-11-20 008070 鵬揚富利增強債C 1.0647 1.0647 1.0647 1.0647 0.0000 0.00%
2024-11-19 008070 鵬揚富利增強債C 1.0647 1.0647 1.0633 1.0633 0.0014 0.13%
2024-11-18 008070 鵬揚富利增強債C 1.0633 1.0633 1.0644 1.0644 -0.0011 -0.10%
2024-11-15 008070 鵬揚富利增強債C 1.0644 1.0644 1.0650 1.0650 -0.0006 -0.06%
2024-11-14 008070 鵬揚富利增強債C 1.0650 1.0650 1.0665 1.0665 -0.0015 -0.14%
2024-11-13 008070 鵬揚富利增強債C 1.0665 1.0665 1.0658 1.0658 0.0007 0.07%
2024-11-12 008070 鵬揚富利增強債C 1.0658 1.0658 1.0657 1.0657 0.0001 0.01%
2024-11-11 008070 鵬揚富利增強債C 1.0657 1.0657 1.0664 1.0664 -0.0007 -0.07%
2024-11-08 008070 鵬揚富利增強債C 1.0664 1.0664 1.0675 1.0675 -0.0011 -0.10%
2024-11-07 008070 鵬揚富利增強債C 1.0675 1.0675 1.0640 1.0640 0.0035 0.33%
2024-11-06 008070 鵬揚富利增強債C 1.0640 1.0640 1.0651 1.0651 -0.0011 -0.10%
2024-11-05 008070 鵬揚富利增強債C 1.0651 1.0651 1.0630 1.0630 0.0021 0.20%
2024-11-04 008070 鵬揚富利增強債C 1.0630 1.0630 1.0620 1.0620 0.0010 0.09%
2024-11-01 008070 鵬揚富利增強債C 1.0620 1.0620 1.0593 1.0593 0.0027 0.25%
2024-10-31 008070 鵬揚富利增強債C 1.0593 1.0593 1.0600 1.0600 -0.0007 -0.07%
2024-10-30 008070 鵬揚富利增強債C 1.0600 1.0600 1.0610 1.0610 -0.0010 -0.09%
2024-10-29 008070 鵬揚富利增強債C 1.0610 1.0610 1.0621 1.0621 -0.0011 -0.10%
2024-10-28 008070 鵬揚富利增強債C 1.0621 1.0621 1.0621 1.0621 0.0000 0.00%
2024-10-25 008070 鵬揚富利增強債C 1.0621 1.0621 1.0624 1.0624 -0.0003 -0.03%
2024-10-24 008070 鵬揚富利增強債C 1.0624 1.0624 1.0640 1.0640 -0.0016 -0.15%
2024-10-23 008070 鵬揚富利增強債C 1.0640 1.0640 1.0649 1.0649 -0.0009 -0.08%
2024-10-22 008070 鵬揚富利增強債C 1.0649 1.0649 1.0648 1.0648 0.0001 0.01%
2024-10-21 008070 鵬揚富利增強債C 1.0648 1.0648 1.0646 1.0646 0.0002 0.02%
2024-10-18 008070 鵬揚富利增強債C 1.0646 1.0646 1.0621 1.0621 0.0025 0.24%
2024-10-17 008070 鵬揚富利增強債C 1.0621 1.0621 1.0633 1.0633 -0.0012 -0.11%
2024-10-16 008070 鵬揚富利增強債C 1.0633 1.0633 1.0635 1.0635 -0.0002 -0.02%
2024-10-15 008070 鵬揚富利增強債C 1.0635 1.0635 1.0668 1.0668 -0.0033 -0.31%
2024-10-14 008070 鵬揚富利增強債C 1.0668 1.0668 1.0635 1.0635 0.0033 0.31%
2024-10-11 008070 鵬揚富利增強債C 1.0635 1.0635 1.0649 1.0649 -0.0014 -0.13%
2024-10-10 008070 鵬揚富利增強債C 1.0649 1.0649 1.0596 1.0596 0.0053 0.50%
2024-10-09 008070 鵬揚富利增強債C 1.0596 1.0596 1.0701 1.0701 -0.0105 -0.98%
2024-10-08 008070 鵬揚富利增強債C 1.0701 1.0701 1.0671 1.0671 0.0030 0.28%
2024-09-30 008070 鵬揚富利增強債C 1.0671 1.0671 1.0587 1.0587 0.0084 0.79%
2024-09-27 008070 鵬揚富利增強債C 1.0587 1.0587 1.0595 1.0595 -0.0008 -0.08%
2024-09-26 008070 鵬揚富利增強債C 1.0595 1.0595 1.0550 1.0550 0.0045 0.43%
2024-09-25 008070 鵬揚富利增強債C 1.0550 1.0550 1.0517 1.0517 0.0033 0.31%
2024-09-24 008070 鵬揚富利增強債C 1.0517 1.0517 1.0465 1.0465 0.0052 0.50%
2024-09-23 008070 鵬揚富利增強債C 1.0465 1.0465 1.0458 1.0458 0.0007 0.07%
2024-09-20 008070 鵬揚富利增強債C 1.0458 1.0458 1.0451 1.0451 0.0007 0.07%
2024-09-19 008070 鵬揚富利增強債C 1.0451 1.0451 1.0449 1.0449 0.0002 0.02%
2024-09-18 008070 鵬揚富利增強債C 1.0449 1.0449 1.0430 1.0430 0.0019 0.18%
2024-09-13 008070 鵬揚富利增強債C 1.0430 1.0430 1.0423 1.0423 0.0007 0.07%
2024-09-12 008070 鵬揚富利增強債C 1.0423 1.0423 1.0433 1.0433 -0.0010 -0.10%
2024-09-11 008070 鵬揚富利增強債C 1.0433 1.0433 1.0431 1.0431 0.0002 0.02%
2024-09-10 008070 鵬揚富利增強債C 1.0431 1.0431 1.0430 1.0430 0.0001 0.01%
2024-09-09 008070 鵬揚富利增強債C 1.0430 1.0430 1.0458 1.0458 -0.0028 -0.27%
2024-09-06 008070 鵬揚富利增強債C 1.0458 1.0458 1.0469 1.0469 -0.0011 -0.11%
2024-09-05 008070 鵬揚富利增強債C 1.0469 1.0469 1.0465 1.0465 0.0004 0.04%
2024-09-04 008070 鵬揚富利增強債C 1.0465 1.0465 1.0474 1.0474 -0.0009 -0.09%
2024-09-03 008070 鵬揚富利增強債C 1.0474 1.0474 1.0464 1.0464 0.0010 0.10%
2024-09-02 008070 鵬揚富利增強債C 1.0464 1.0464 1.0477 1.0477 -0.0013 -0.12%
2024-08-30 008070 鵬揚富利增強債C 1.0477 1.0477 1.0461 1.0461 0.0016 0.15%
2024-08-29 008070 鵬揚富利增強債C 1.0461 1.0461 1.0456 1.0456 0.0005 0.05%
2024-08-28 008070 鵬揚富利增強債C 1.0456 1.0456 1.0467 1.0467 -0.0011 -0.11%
2024-08-27 008070 鵬揚富利增強債C 1.0467 1.0467 1.0478 1.0478 -0.0011 -0.10%
2024-08-26 008070 鵬揚富利增強債C 1.0478 1.0478 1.0475 1.0475 0.0003 0.03%
2024-08-23 008070 鵬揚富利增強債C 1.0475 1.0475 1.0470 1.0470 0.0005 0.05%
2024-08-22 008070 鵬揚富利增強債C 1.0470 1.0470 1.0471 1.0471 -0.0001 -0.01%
2024-08-21 008070 鵬揚富利增強債C 1.0471 1.0471 1.0478 1.0478 -0.0007 -0.07%
2024-08-20 008070 鵬揚富利增強債C 1.0478 1.0478 1.0493 1.0493 -0.0015 -0.14%
2024-08-19 008070 鵬揚富利增強債C 1.0493 1.0493 1.0484 1.0484 0.0009 0.09%
2024-08-16 008070 鵬揚富利增強債C 1.0484 1.0484 1.0486 1.0486 -0.0002 -0.02%
2024-08-15 008070 鵬揚富利增強債C 1.0486 1.0486 1.0481 1.0481 0.0005 0.05%
2024-08-14 008070 鵬揚富利增強債C 1.0481 1.0481 1.0479 1.0479 0.0002 0.02%
2024-08-13 008070 鵬揚富利增強債C 1.0479 1.0479 1.0477 1.0477 0.0002 0.02%
2024-08-12 008070 鵬揚富利增強債C 1.0477 1.0477 1.0499 1.0499 -0.0022 -0.21%
2024-08-09 008070 鵬揚富利增強債C 1.0499 1.0499 1.0513 1.0513 -0.0014 -0.13%
2024-08-08 008070 鵬揚富利增強債C 1.0513 1.0513 1.0519 1.0519 -0.0006 -0.06%
2024-08-07 008070 鵬揚富利增強債C 1.0519 1.0519 1.0503 1.0503 0.0016 0.15%
2024-08-06 008070 鵬揚富利增強債C 1.0503 1.0503 1.0517 1.0517 -0.0014 -0.13%
2024-08-05 008070 鵬揚富利增強債C 1.0517 1.0517 1.0521 1.0521 -0.0004 -0.04%
2024-08-02 008070 鵬揚富利增強債C 1.0521 1.0521 1.0528 1.0528 -0.0007 -0.07%
2024-07-31 008070 鵬揚富利增強債C 1.0542 1.0542 1.0497 1.0497 0.0045 0.43%
2024-07-30 008070 鵬揚富利增強債C 1.0497 1.0497 1.0516 1.0516 -0.0019 -0.18%
2024-07-29 008070 鵬揚富利增強債C 1.0516 1.0516 1.0519 1.0519 -0.0003 -0.03%
2024-07-26 008070 鵬揚富利增強債C 1.0519 1.0519 1.0493 1.0493 0.0026 0.25%
2024-07-25 008070 鵬揚富利增強債C 1.0493 1.0493 1.0509 1.0509 -0.0016 -0.15%
2024-07-24 008070 鵬揚富利增強債C 1.0509 1.0509 1.0525 1.0525 -0.0016 -0.15%
2024-07-23 008070 鵬揚富利增強債C 1.0525 1.0525 1.0562 1.0562 -0.0037 -0.35%
2024-07-22 008070 鵬揚富利增強債C 1.0562 1.0562 1.0581 1.0581 -0.0019 -0.18%
2024-07-19 008070 鵬揚富利增強債C 1.0581 1.0581 1.0582 1.0582 -0.0001 -0.01%
2024-07-18 008070 鵬揚富利增強債C 1.0582 1.0582 1.0565 1.0565 0.0017 0.16%
2024-07-17 008070 鵬揚富利增強債C 1.0565 1.0565 1.0576 1.0576 -0.0011 -0.10%
2024-07-16 008070 鵬揚富利增強債C 1.0576 1.0576 1.0578 1.0578 -0.0002 -0.02%
2024-07-15 008070 鵬揚富利增強債C 1.0578 1.0578 1.0568 1.0568 0.0010 0.09%
2024-07-12 008070 鵬揚富利增強債C 1.0568 1.0568 1.0569 1.0569 -0.0001 -0.01%
2024-07-11 008070 鵬揚富利增強債C 1.0569 1.0569 1.0547 1.0547 0.0022 0.21%
2024-07-10 008070 鵬揚富利增強債C 1.0547 1.0547 1.0561 1.0561 -0.0014 -0.13%
2024-07-09 008070 鵬揚富利增強債C 1.0561 1.0561 1.0549 1.0549 0.0012 0.11%
2024-07-08 008070 鵬揚富利增強債C 1.0549 1.0549 1.0574 1.0574 -0.0025 -0.24%
2024-07-05 008070 鵬揚富利增強債C 1.0574 1.0574 1.0580 1.0580 -0.0006 -0.06%
2024-07-04 008070 鵬揚富利增強債C 1.0580 1.0580 1.0588 1.0588 -0.0008 -0.08%
2024-07-03 008070 鵬揚富利增強債C 1.0588 1.0588 1.0596 1.0596 -0.0008 -0.08%
2024-07-02 008070 鵬揚富利增強債C 1.0596 1.0596 1.0596 1.0596 0.0000 0.00%
2024-07-01 008070 鵬揚富利增強債C 1.0596 1.0596 1.0595 1.0595 0.0001 0.01%
2024-06-28 008070 鵬揚富利增強債C 1.0595 1.0595 1.0577 1.0577 0.0018 0.17%
2024-06-27 008070 鵬揚富利增強債C 1.0577 1.0577 1.0584 1.0584 -0.0007 -0.07%
2024-06-26 008070 鵬揚富利增強債C 1.0584 1.0584 1.0580 1.0580 0.0004 0.04%
2024-06-25 008070 鵬揚富利增強債C 1.0580 1.0580 1.0570 1.0570 0.0010 0.09%
2024-06-24 008070 鵬揚富利增強債C 1.0570 1.0570 1.0581 1.0581 -0.0011 -0.10%
2024-06-21 008070 鵬揚富利增強債C 1.0581 1.0581 1.0599 1.0599 -0.0018 -0.17%
2024-06-20 008070 鵬揚富利增強債C 1.0599 1.0599 1.0609 1.0609 -0.0010 -0.09%
2024-06-19 008070 鵬揚富利增強債C 1.0609 1.0609 1.0610 1.0610 -0.0001 -0.01%
2024-06-18 008070 鵬揚富利增強債C 1.0610 1.0610 1.0611 1.0611 -0.0001 -0.01%
2024-06-17 008070 鵬揚富利增強債C 1.0611 1.0611 1.0624 1.0624 -0.0013 -0.12%
2024-06-14 008070 鵬揚富利增強債C 1.0624 1.0624 1.0617 1.0617 0.0007 0.07%
2024-06-13 008070 鵬揚富利增強債C 1.0617 1.0617 1.0633 1.0633 -0.0016 -0.15%
2024-06-12 008070 鵬揚富利增強債C 1.0633 1.0633 1.0626 1.0626 0.0007 0.07%
2024-06-11 008070 鵬揚富利增強債C 1.0626 1.0626 1.0637 1.0637 -0.0011 -0.10%
2024-06-07 008070 鵬揚富利增強債C 1.0637 1.0637 1.0640 1.0640 -0.0003 -0.03%
2024-06-06 008070 鵬揚富利增強債C 1.0640 1.0640 1.0632 1.0632 0.0008 0.08%
2024-06-05 008070 鵬揚富利增強債C 1.0632 1.0632 1.0649 1.0649 -0.0017 -0.16%
2024-06-04 008070 鵬揚富利增強債C 1.0649 1.0649 1.0630 1.0630 0.0019 0.18%
2024-06-03 008070 鵬揚富利增強債C 1.0630 1.0630 1.0632 1.0632 -0.0002 -0.02%
2024-05-31 008070 鵬揚富利增強債C 1.0632 1.0632 1.0644 1.0644 -0.0012 -0.11%
2024-05-30 008070 鵬揚富利增強債C 1.0644 1.0644 1.0661 1.0661 -0.0017 -0.16%
2024-05-29 008070 鵬揚富利增強債C 1.0661 1.0661 1.0654 1.0654 0.0007 0.07%
2024-05-28 008070 鵬揚富利增強債C 1.0654 1.0654 1.0657 1.0657 -0.0003 -0.03%
2024-05-27 008070 鵬揚富利增強債C 1.0657 1.0657 1.0634 1.0634 0.0023 0.22%
2024-05-24 008070 鵬揚富利增強債C 1.0634 1.0634 1.0637 1.0637 -0.0003 -0.03%
2024-05-23 008070 鵬揚富利增強債C 1.0637 1.0637 1.0653 1.0653 -0.0016 -0.15%
2024-05-22 008070 鵬揚富利增強債C 1.0653 1.0653 1.0662 1.0662 -0.0009 -0.08%
債券型-混合二級基金漲幅榜
基金名稱 單位凈值 日增長率
格林聚利增強一個月持有期債券A 1.0284 0.75%
格林聚利增強一個月持有期債券C 1.0222 0.75%
寶盈融源可轉(zhuǎn)債債券A 1.2576 0.36%
寶盈融源可轉(zhuǎn)債債券C 1.2361 0.36%
華泰保興尊利債券A 1.2748 0.30%
華泰保興尊利債券C 1.2505 0.30%
天治可轉(zhuǎn)債A 1.5319 0.26%
天治可轉(zhuǎn)債C 1.4631 0.25%
中?？赊D(zhuǎn)債A 0.8750 0.23%
中海可轉(zhuǎn)債C 0.8560 0.23%