搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財通資管鴻福短債C(財通資管鴻福短債債券C)基金凈值查詢(007916)

今天最新凈值 1.1769 0.0001 0.0100% 2025-05-22
盤中實時估值(僅供參考) %
  • 累計凈值：1.1769
  • 成立日期：2019-10-15
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：81.6571億
  • 最近資產(chǎn)：53.86億元
  • 基金公司：財通資管
  • 基金經(jīng)理：李杰 鄒舟 王珊
近一年財通資管鴻福短債C|財通資管鴻福短債債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財通資管鴻福短債C(007916)基金累計收益率1.79%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 007916 財通資管鴻福短債C 1.1770 1.1770 1.1769 1.1769 0.0001 0.01%
2025-05-21 007916 財通資管鴻福短債C 1.1769 1.1769 1.1768 1.1768 0.0001 0.01%
2025-05-20 007916 財通資管鴻福短債C 1.1768 1.1768 1.1767 1.1767 0.0001 0.01%
2025-05-19 007916 財通資管鴻福短債C 1.1767 1.1767 1.1765 1.1765 0.0002 0.02%
2025-05-16 007916 財通資管鴻福短債C 1.1765 1.1765 1.1766 1.1766 -0.0001 -0.01%
2025-05-15 007916 財通資管鴻福短債C 1.1766 1.1766 1.1765 1.1765 0.0001 0.01%
2025-05-14 007916 財通資管鴻福短債C 1.1765 1.1765 1.1763 1.1763 0.0002 0.02%
2025-05-13 007916 財通資管鴻福短債C 1.1763 1.1763 1.1762 1.1762 0.0001 0.01%
2025-05-12 007916 財通資管鴻福短債C 1.1762 1.1762 1.1761 1.1761 0.0001 0.01%
2025-05-09 007916 財通資管鴻福短債C 1.1761 1.1761 1.1758 1.1758 0.0003 0.03%
2025-05-08 007916 財通資管鴻福短債C 1.1758 1.1758 1.1755 1.1755 0.0003 0.03%
2025-05-07 007916 財通資管鴻福短債C 1.1755 1.1755 1.1754 1.1754 0.0001 0.01%
2025-05-06 007916 財通資管鴻福短債C 1.1754 1.1754 1.1751 1.1751 0.0003 0.03%
2025-04-30 007916 財通資管鴻福短債C 1.1751 1.1751 1.1750 1.1750 0.0001 0.01%
2025-04-29 007916 財通資管鴻福短債C 1.1750 1.1750 1.1748 1.1748 0.0002 0.02%
2025-04-28 007916 財通資管鴻福短債C 1.1748 1.1748 1.1746 1.1746 0.0002 0.02%
2025-04-25 007916 財通資管鴻福短債C 1.1746 1.1746 1.1746 1.1746 0.0000 0.00%
2025-04-24 007916 財通資管鴻福短債C 1.1746 1.1746 1.1746 1.1746 0.0000 0.00%
2025-04-23 007916 財通資管鴻福短債C 1.1746 1.1746 1.1746 1.1746 0.0000 0.00%
2025-04-22 007916 財通資管鴻福短債C 1.1746 1.1746 1.1745 1.1745 0.0001 0.01%
2025-04-21 007916 財通資管鴻福短債C 1.1745 1.1745 1.1744 1.1744 0.0001 0.01%
2025-04-18 007916 財通資管鴻福短債C 1.1744 1.1744 1.1744 1.1744 0.0000 0.00%
2025-04-17 007916 財通資管鴻福短債C 1.1744 1.1744 1.1743 1.1743 0.0001 0.01%
2025-04-16 007916 財通資管鴻福短債C 1.1743 1.1743 1.1742 1.1742 0.0001 0.01%
2025-04-15 007916 財通資管鴻福短債C 1.1742 1.1742 1.1742 1.1742 0.0000 0.00%
2025-04-14 007916 財通資管鴻福短債C 1.1742 1.1742 1.1741 1.1741 0.0001 0.01%
2025-04-11 007916 財通資管鴻福短債C 1.1741 1.1741 1.1739 1.1739 0.0002 0.02%
2025-04-10 007916 財通資管鴻福短債C 1.1739 1.1739 1.1739 1.1739 0.0000 0.00%
2025-04-09 007916 財通資管鴻福短債C 1.1739 1.1739 1.1739 1.1739 0.0000 0.00%
2025-04-08 007916 財通資管鴻福短債C 1.1739 1.1739 1.1740 1.1740 -0.0001 -0.01%
2025-04-07 007916 財通資管鴻福短債C 1.1740 1.1740 1.1733 1.1733 0.0007 0.06%
2025-04-03 007916 財通資管鴻福短債C 1.1733 1.1733 1.1728 1.1728 0.0005 0.04%
2025-04-02 007916 財通資管鴻福短債C 1.1728 1.1728 1.1726 1.1726 0.0002 0.02%
2025-04-01 007916 財通資管鴻福短債C 1.1726 1.1726 1.1725 1.1725 0.0001 0.01%
2025-03-31 007916 財通資管鴻福短債C 1.1725 1.1725 1.1723 1.1723 0.0002 0.02%
2025-03-28 007916 財通資管鴻福短債C 1.1723 1.1723 1.1722 1.1722 0.0001 0.01%
2025-03-27 007916 財通資管鴻福短債C 1.1722 1.1722 1.1722 1.1722 0.0000 0.00%
2025-03-26 007916 財通資管鴻福短債C 1.1722 1.1722 1.1720 1.1720 0.0002 0.02%
2025-03-25 007916 財通資管鴻福短債C 1.1720 1.1720 1.1719 1.1719 0.0001 0.01%
2025-03-24 007916 財通資管鴻福短債C 1.1719 1.1719 1.1717 1.1717 0.0002 0.02%
2025-03-21 007916 財通資管鴻福短債C 1.1717 1.1717 1.1715 1.1715 0.0002 0.02%
2025-03-20 007916 財通資管鴻福短債C 1.1715 1.1715 1.1712 1.1712 0.0003 0.03%
2025-03-19 007916 財通資管鴻福短債C 1.1712 1.1712 1.1711 1.1711 0.0001 0.01%
2025-03-18 007916 財通資管鴻福短債C 1.1711 1.1711 1.1710 1.1710 0.0001 0.01%
2025-03-17 007916 財通資管鴻福短債C 1.1710 1.1710 1.1711 1.1711 -0.0001 -0.01%
2025-03-14 007916 財通資管鴻福短債C 1.1711 1.1711 1.1709 1.1709 0.0002 0.02%
2025-03-13 007916 財通資管鴻福短債C 1.1709 1.1709 1.1706 1.1706 0.0003 0.03%
2025-03-12 007916 財通資管鴻福短債C 1.1706 1.1706 1.1704 1.1704 0.0002 0.02%
2025-03-11 007916 財通資管鴻福短債C 1.1704 1.1704 1.1706 1.1706 -0.0002 -0.02%
2025-03-10 007916 財通資管鴻福短債C 1.1706 1.1706 1.1705 1.1705 0.0001 0.01%
2025-03-07 007916 財通資管鴻福短債C 1.1705 1.1705 1.1708 1.1708 -0.0003 -0.03%
2025-03-06 007916 財通資管鴻福短債C 1.1708 1.1708 1.1709 1.1709 -0.0001 -0.01%
2025-03-05 007916 財通資管鴻福短債C 1.1709 1.1709 1.1708 1.1708 0.0001 0.01%
2025-03-04 007916 財通資管鴻福短債C 1.1708 1.1708 1.1706 1.1706 0.0002 0.02%
2025-03-03 007916 財通資管鴻福短債C 1.1706 1.1706 1.1703 1.1703 0.0003 0.03%
2025-02-28 007916 財通資管鴻福短債C 1.1703 1.1703 1.1702 1.1702 0.0001 0.01%
2025-02-27 007916 財通資管鴻福短債C 1.1702 1.1702 1.1704 1.1704 -0.0002 -0.02%
2025-02-26 007916 財通資管鴻福短債C 1.1704 1.1704 1.1703 1.1703 0.0001 0.01%
2025-02-25 007916 財通資管鴻福短債C 1.1703 1.1703 1.1704 1.1704 -0.0001 -0.01%
2025-02-24 007916 財通資管鴻福短債C 1.1704 1.1704 1.1707 1.1707 -0.0003 -0.03%
2025-02-21 007916 財通資管鴻福短債C 1.1707 1.1707 1.1710 1.1710 -0.0003 -0.03%
2025-02-20 007916 財通資管鴻福短債C 1.1710 1.1710 1.1713 1.1713 -0.0003 -0.03%
2025-02-19 007916 財通資管鴻福短債C 1.1713 1.1713 1.1712 1.1712 0.0001 0.01%
2025-02-18 007916 財通資管鴻福短債C 1.1712 1.1712 1.1716 1.1716 -0.0004 -0.03%
2025-02-17 007916 財通資管鴻福短債C 1.1716 1.1716 1.1717 1.1717 -0.0001 -0.01%
2025-02-14 007916 財通資管鴻福短債C 1.1717 1.1717 1.1720 1.1720 -0.0003 -0.03%
2025-02-13 007916 財通資管鴻福短債C 1.1720 1.1720 1.1720 1.1720 0.0000 0.00%
2025-02-12 007916 財通資管鴻福短債C 1.1720 1.1720 1.1719 1.1719 0.0001 0.01%
2025-02-11 007916 財通資管鴻福短債C 1.1719 1.1719 1.1720 1.1720 -0.0001 -0.01%
2025-02-10 007916 財通資管鴻福短債C 1.1720 1.1720 1.1720 1.1720 0.0000 0.00%
2025-02-07 007916 財通資管鴻福短債C 1.1720 1.1720 1.1718 1.1718 0.0002 0.02%
2025-02-06 007916 財通資管鴻福短債C 1.1718 1.1718 1.1716 1.1716 0.0002 0.02%
2025-02-05 007916 財通資管鴻福短債C 1.1716 1.1716 1.1709 1.1709 0.0007 0.06%
2025-01-27 007916 財通資管鴻福短債C 1.1709 1.1709 1.1703 1.1703 0.0006 0.05%
2025-01-22 007916 財通資管鴻福短債C 1.1706 1.1706 1.1705 1.1705 0.0001 0.01%
2025-01-14 007916 財通資管鴻福短債C 1.1710 1.1710 1.1711 1.1711 -0.0001 -0.01%
2025-01-13 007916 財通資管鴻福短債C 1.1711 1.1711 1.1713 1.1713 -0.0002 -0.02%
2025-01-10 007916 財通資管鴻福短債C 1.1713 1.1713 1.1714 1.1714 -0.0001 -0.01%
2025-01-09 007916 財通資管鴻福短債C 1.1714 1.1714 1.1715 1.1715 -0.0001 -0.01%
2025-01-08 007916 財通資管鴻福短債C 1.1715 1.1715 1.1716 1.1716 -0.0001 -0.01%
2025-01-07 007916 財通資管鴻福短債C 1.1716 1.1716 1.1716 1.1716 0.0000 0.00%
2025-01-06 007916 財通資管鴻福短債C 1.1716 1.1716 1.1715 1.1715 0.0001 0.01%
2025-01-03 007916 財通資管鴻福短債C 1.1715 1.1715 1.1712 1.1712 0.0003 0.03%
2025-01-02 007916 財通資管鴻福短債C 1.1712 1.1712 1.1710 1.1710 0.0002 0.02%
2024-12-31 007916 財通資管鴻福短債C 1.1710 1.1710 1.1708 1.1708 0.0002 0.02%
2024-12-26 007916 財通資管鴻福短債C 1.1703 1.1703 1.1703 1.1703 0.0000 0.00%
2024-12-25 007916 財通資管鴻福短債C 1.1703 1.1703 1.1704 1.1704 -0.0001 -0.01%
2024-12-24 007916 財通資管鴻福短債C 1.1704 1.1704 1.1704 1.1704 0.0000 0.00%
2024-12-23 007916 財通資管鴻福短債C 1.1704 1.1704 1.1702 1.1702 0.0002 0.02%
2024-12-20 007916 財通資管鴻福短債C 1.1702 1.1702 1.1699 1.1699 0.0003 0.03%
2024-12-19 007916 財通資管鴻福短債C 1.1699 1.1699 1.1698 1.1698 0.0001 0.01%
2024-12-18 007916 財通資管鴻福短債C 1.1698 1.1698 1.1699 1.1699 -0.0001 -0.01%
2024-12-17 007916 財通資管鴻福短債C 1.1699 1.1699 1.1699 1.1699 0.0000 0.00%
2024-12-16 007916 財通資管鴻福短債C 1.1699 1.1699 1.1696 1.1696 0.0003 0.03%
2024-12-13 007916 財通資管鴻福短債C 1.1696 1.1696 1.1691 1.1691 0.0005 0.04%
2024-12-12 007916 財通資管鴻福短債C 1.1691 1.1691 1.1690 1.1690 0.0001 0.01%
2024-12-11 007916 財通資管鴻福短債C 1.1690 1.1690 1.1690 1.1690 0.0000 0.00%
2024-12-10 007916 財通資管鴻福短債C 1.1690 1.1690 1.1685 1.1685 0.0005 0.04%
2024-12-09 007916 財通資管鴻福短債C 1.1685 1.1685 1.1683 1.1683 0.0002 0.02%
2024-12-06 007916 財通資管鴻福短債C 1.1683 1.1683 1.1682 1.1682 0.0001 0.01%
2024-12-05 007916 財通資管鴻福短債C 1.1682 1.1682 1.1681 1.1681 0.0001 0.01%
2024-12-04 007916 財通資管鴻福短債C 1.1681 1.1681 1.1679 1.1679 0.0002 0.02%
2024-12-03 007916 財通資管鴻福短債C 1.1679 1.1679 1.1678 1.1678 0.0001 0.01%
2024-12-02 007916 財通資管鴻福短債C 1.1678 1.1678 1.1671 1.1671 0.0007 0.06%
2024-11-29 007916 財通資管鴻福短債C 1.1671 1.1671 1.1668 1.1668 0.0003 0.03%
2024-11-28 007916 財通資管鴻福短債C 1.1668 1.1668 1.1666 1.1666 0.0002 0.02%
2024-11-27 007916 財通資管鴻福短債C 1.1666 1.1666 1.1665 1.1665 0.0001 0.01%
2024-11-26 007916 財通資管鴻福短債C 1.1665 1.1665 1.1664 1.1664 0.0001 0.01%
2024-11-25 007916 財通資管鴻福短債C 1.1664 1.1664 1.1662 1.1662 0.0002 0.02%
2024-11-22 007916 財通資管鴻福短債C 1.1662 1.1662 1.1661 1.1661 0.0001 0.01%
2024-11-21 007916 財通資管鴻福短債C 1.1661 1.1661 1.1659 1.1659 0.0002 0.02%
2024-11-20 007916 財通資管鴻福短債C 1.1659 1.1659 1.1659 1.1659 0.0000 0.00%
2024-11-19 007916 財通資管鴻福短債C 1.1659 1.1659 1.1658 1.1658 0.0001 0.01%
2024-11-18 007916 財通資管鴻福短債C 1.1658 1.1658 1.1657 1.1657 0.0001 0.01%
2024-11-15 007916 財通資管鴻福短債C 1.1657 1.1657 1.1657 1.1657 0.0000 0.00%
2024-11-14 007916 財通資管鴻福短債C 1.1657 1.1657 1.1656 1.1656 0.0001 0.01%
2024-11-13 007916 財通資管鴻福短債C 1.1656 1.1656 1.1655 1.1655 0.0001 0.01%
2024-11-12 007916 財通資管鴻福短債C 1.1655 1.1655 1.1653 1.1653 0.0002 0.02%
2024-11-11 007916 財通資管鴻福短債C 1.1653 1.1653 1.1651 1.1651 0.0002 0.02%
2024-11-08 007916 財通資管鴻福短債C 1.1651 1.1651 1.1650 1.1650 0.0001 0.01%
2024-11-07 007916 財通資管鴻福短債C 1.1650 1.1650 1.1648 1.1648 0.0002 0.02%
2024-11-06 007916 財通資管鴻福短債C 1.1648 1.1648 1.1647 1.1647 0.0001 0.01%
2024-11-05 007916 財通資管鴻福短債C 1.1647 1.1647 1.1646 1.1646 0.0001 0.01%
2024-11-04 007916 財通資管鴻福短債C 1.1646 1.1646 1.1644 1.1644 0.0002 0.02%
2024-11-01 007916 財通資管鴻福短債C 1.1644 1.1644 1.1641 1.1641 0.0003 0.03%
2024-10-31 007916 財通資管鴻福短債C 1.1641 1.1641 1.1640 1.1640 0.0001 0.01%
2024-10-30 007916 財通資管鴻福短債C 1.1640 1.1640 1.1640 1.1640 0.0000 0.00%
2024-10-29 007916 財通資管鴻福短債C 1.1640 1.1640 1.1640 1.1640 0.0000 0.00%
2024-10-28 007916 財通資管鴻福短債C 1.1640 1.1640 1.1639 1.1639 0.0001 0.01%
2024-10-25 007916 財通資管鴻福短債C 1.1639 1.1639 1.1639 1.1639 0.0000 0.00%
2024-10-24 007916 財通資管鴻福短債C 1.1639 1.1639 1.1639 1.1639 0.0000 0.00%
2024-10-23 007916 財通資管鴻福短債C 1.1639 1.1639 1.1642 1.1642 -0.0003 -0.03%
2024-10-22 007916 財通資管鴻福短債C 1.1642 1.1642 1.1643 1.1643 -0.0001 -0.01%
2024-10-21 007916 財通資管鴻福短債C 1.1643 1.1643 1.1641 1.1641 0.0002 0.02%
2024-10-18 007916 財通資管鴻福短債C 1.1641 1.1641 1.1640 1.1640 0.0001 0.01%
2024-10-17 007916 財通資管鴻福短債C 1.1640 1.1640 1.1637 1.1637 0.0003 0.03%
2024-10-16 007916 財通資管鴻福短債C 1.1637 1.1637 1.1635 1.1635 0.0002 0.02%
2024-10-15 007916 財通資管鴻福短債C 1.1635 1.1635 1.1630 1.1630 0.0005 0.04%
2024-10-14 007916 財通資管鴻福短債C 1.1630 1.1630 1.1619 1.1619 0.0011 0.09%
2024-10-11 007916 財通資管鴻福短債C 1.1619 1.1619 1.1612 1.1612 0.0007 0.06%
2024-10-10 007916 財通資管鴻福短債C 1.1612 1.1612 1.1608 1.1608 0.0004 0.03%
2024-10-09 007916 財通資管鴻福短債C 1.1608 1.1608 1.1621 1.1621 -0.0013 -0.11%
2024-10-08 007916 財通資管鴻福短債C 1.1621 1.1621 1.1623 1.1623 -0.0002 -0.02%
2024-09-30 007916 財通資管鴻福短債C 1.1623 1.1623 1.1634 1.1634 -0.0011 -0.09%
2024-09-27 007916 財通資管鴻福短債C 1.1634 1.1634 1.1641 1.1641 -0.0007 -0.06%
2024-09-26 007916 財通資管鴻福短債C 1.1641 1.1641 1.1642 1.1642 -0.0001 -0.01%
2024-09-25 007916 財通資管鴻福短債C 1.1642 1.1642 1.1639 1.1639 0.0003 0.03%
2024-09-24 007916 財通資管鴻福短債C 1.1639 1.1639 1.1639 1.1639 0.0000 0.00%
2024-09-23 007916 財通資管鴻福短債C 1.1639 1.1639 1.1638 1.1638 0.0001 0.01%
2024-09-20 007916 財通資管鴻福短債C 1.1638 1.1638 1.1637 1.1637 0.0001 0.01%
2024-09-19 007916 財通資管鴻福短債C 1.1637 1.1637 1.1637 1.1637 0.0000 0.00%
2024-09-18 007916 財通資管鴻福短債C 1.1637 1.1637 1.1633 1.1633 0.0004 0.03%
2024-09-13 007916 財通資管鴻福短債C 1.1633 1.1633 1.1632 1.1632 0.0001 0.01%
2024-09-12 007916 財通資管鴻福短債C 1.1632 1.1632 1.1632 1.1632 0.0000 0.00%
2024-09-11 007916 財通資管鴻福短債C 1.1632 1.1632 1.1631 1.1631 0.0001 0.01%
2024-09-10 007916 財通資管鴻福短債C 1.1631 1.1631 1.1630 1.1630 0.0001 0.01%
2024-09-09 007916 財通資管鴻福短債C 1.1630 1.1630 1.1628 1.1628 0.0002 0.02%
2024-09-06 007916 財通資管鴻福短債C 1.1628 1.1628 1.1627 1.1627 0.0001 0.01%
2024-09-05 007916 財通資管鴻福短債C 1.1627 1.1627 1.1626 1.1626 0.0001 0.01%
2024-09-04 007916 財通資管鴻福短債C 1.1626 1.1626 1.1625 1.1625 0.0001 0.01%
2024-09-03 007916 財通資管鴻福短債C 1.1625 1.1625 1.1623 1.1623 0.0002 0.02%
2024-09-02 007916 財通資管鴻福短債C 1.1623 1.1623 1.1619 1.1619 0.0004 0.03%
2024-08-30 007916 財通資管鴻福短債C 1.1619 1.1619 1.1618 1.1618 0.0001 0.01%
2024-08-29 007916 財通資管鴻福短債C 1.1618 1.1618 1.1616 1.1616 0.0002 0.02%
2024-08-28 007916 財通資管鴻福短債C 1.1616 1.1616 1.1616 1.1616 0.0000 0.00%
2024-08-27 007916 財通資管鴻福短債C 1.1616 1.1616 1.1620 1.1620 -0.0004 -0.03%
2024-08-26 007916 財通資管鴻福短債C 1.1620 1.1620 1.1621 1.1621 -0.0001 -0.01%
2024-08-23 007916 財通資管鴻福短債C 1.1621 1.1621 1.1622 1.1622 -0.0001 -0.01%
2024-08-22 007916 財通資管鴻福短債C 1.1622 1.1622 1.1621 1.1621 0.0001 0.01%
2024-08-21 007916 財通資管鴻福短債C 1.1621 1.1621 1.1623 1.1623 -0.0002 -0.02%
2024-08-20 007916 財通資管鴻福短債C 1.1623 1.1623 1.1623 1.1623 0.0000 0.00%
2024-08-19 007916 財通資管鴻福短債C 1.1623 1.1623 1.1621 1.1621 0.0002 0.02%
2024-08-16 007916 財通資管鴻福短債C 1.1621 1.1621 1.1620 1.1620 0.0001 0.01%
2024-08-15 007916 財通資管鴻福短債C 1.1620 1.1620 1.1621 1.1621 -0.0001 -0.01%
2024-08-14 007916 財通資管鴻福短債C 1.1621 1.1621 1.1618 1.1618 0.0003 0.03%
2024-08-13 007916 財通資管鴻福短債C 1.1618 1.1618 1.1617 1.1617 0.0001 0.01%
2024-08-12 007916 財通資管鴻福短債C 1.1617 1.1617 1.1621 1.1621 -0.0004 -0.03%
2024-08-09 007916 財通資管鴻福短債C 1.1621 1.1621 1.1623 1.1623 -0.0002 -0.02%
2024-08-08 007916 財通資管鴻福短債C 1.1623 1.1623 1.1624 1.1624 -0.0001 -0.01%
2024-08-07 007916 財通資管鴻福短債C 1.1624 1.1624 1.1624 1.1624 0.0000 0.00%
2024-08-06 007916 財通資管鴻福短債C 1.1624 1.1624 1.1624 1.1624 0.0000 0.00%
2024-08-05 007916 財通資管鴻福短債C 1.1624 1.1624 1.1621 1.1621 0.0003 0.03%
2024-08-02 007916 財通資管鴻福短債C 1.1621 1.1621 1.1620 1.1620 0.0001 0.01%
2024-07-31 007916 財通資管鴻福短債C 1.1618 1.1618 1.1616 1.1616 0.0002 0.02%
2024-07-30 007916 財通資管鴻福短債C 1.1616 1.1616 1.1615 1.1615 0.0001 0.01%
2024-07-29 007916 財通資管鴻福短債C 1.1615 1.1615 1.1613 1.1613 0.0002 0.02%
2024-07-26 007916 財通資管鴻福短債C 1.1613 1.1613 1.1611 1.1611 0.0002 0.02%
2024-07-25 007916 財通資管鴻福短債C 1.1611 1.1611 1.1610 1.1610 0.0001 0.01%
2024-07-24 007916 財通資管鴻福短債C 1.1610 1.1610 1.1609 1.1609 0.0001 0.01%
2024-07-23 007916 財通資管鴻福短債C 1.1609 1.1609 1.1607 1.1607 0.0002 0.02%
2024-07-22 007916 財通資管鴻福短債C 1.1607 1.1607 1.1604 1.1604 0.0003 0.03%
2024-07-19 007916 財通資管鴻福短債C 1.1604 1.1604 1.1604 1.1604 0.0000 0.00%
2024-07-18 007916 財通資管鴻福短債C 1.1604 1.1604 1.1604 1.1604 0.0000 0.00%
2024-07-17 007916 財通資管鴻福短債C 1.1604 1.1604 1.1603 1.1603 0.0001 0.01%
2024-07-16 007916 財通資管鴻福短債C 1.1603 1.1603 1.1603 1.1603 0.0000 0.00%
2024-07-15 007916 財通資管鴻福短債C 1.1603 1.1603 1.1601 1.1601 0.0002 0.02%
2024-07-12 007916 財通資管鴻福短債C 1.1601 1.1601 1.1599 1.1599 0.0002 0.02%
2024-07-11 007916 財通資管鴻福短債C 1.1599 1.1599 1.1598 1.1598 0.0001 0.01%
2024-07-10 007916 財通資管鴻福短債C 1.1598 1.1598 1.1598 1.1598 0.0000 0.00%
2024-07-09 007916 財通資管鴻福短債C 1.1598 1.1598 1.1596 1.1596 0.0002 0.02%
2024-07-08 007916 財通資管鴻福短債C 1.1596 1.1596 1.1597 1.1597 -0.0001 -0.01%
2024-07-05 007916 財通資管鴻福短債C 1.1597 1.1597 1.1597 1.1597 0.0000 0.00%
2024-07-04 007916 財通資管鴻福短債C 1.1597 1.1597 1.1596 1.1596 0.0001 0.01%
2024-07-03 007916 財通資管鴻福短債C 1.1596 1.1596 1.1595 1.1595 0.0001 0.01%
2024-07-02 007916 財通資管鴻福短債C 1.1595 1.1595 1.1593 1.1593 0.0002 0.02%
2024-07-01 007916 財通資管鴻福短債C 1.1593 1.1593 1.1592 1.1592 0.0001 0.01%
2024-06-28 007916 財通資管鴻福短債C 1.1592 1.1592 1.1591 1.1591 0.0001 0.01%
2024-06-27 007916 財通資管鴻福短債C 1.1591 1.1591 1.1589 1.1589 0.0002 0.02%
2024-06-26 007916 財通資管鴻福短債C 1.1589 1.1589 1.1588 1.1588 0.0001 0.01%
2024-06-25 007916 財通資管鴻福短債C 1.1588 1.1588 1.1587 1.1587 0.0001 0.01%
2024-06-24 007916 財通資管鴻福短債C 1.1587 1.1587 1.1585 1.1585 0.0002 0.02%
2024-06-21 007916 財通資管鴻福短債C 1.1585 1.1585 1.1584 1.1584 0.0001 0.01%
2024-06-20 007916 財通資管鴻福短債C 1.1584 1.1584 1.1583 1.1583 0.0001 0.01%
2024-06-19 007916 財通資管鴻福短債C 1.1583 1.1583 1.1582 1.1582 0.0001 0.01%
2024-06-18 007916 財通資管鴻福短債C 1.1582 1.1582 1.1581 1.1581 0.0001 0.01%
2024-06-17 007916 財通資管鴻福短債C 1.1581 1.1581 1.1580 1.1580 0.0001 0.01%
2024-06-14 007916 財通資管鴻福短債C 1.1580 1.1580 1.1579 1.1579 0.0001 0.01%
2024-06-13 007916 財通資管鴻福短債C 1.1579 1.1579 1.1578 1.1578 0.0001 0.01%
2024-06-12 007916 財通資管鴻福短債C 1.1578 1.1578 1.1577 1.1577 0.0001 0.01%
2024-06-11 007916 財通資管鴻福短債C 1.1577 1.1577 1.1575 1.1575 0.0002 0.02%
2024-06-07 007916 財通資管鴻福短債C 1.1575 1.1575 1.1574 1.1574 0.0001 0.01%
2024-06-06 007916 財通資管鴻福短債C 1.1574 1.1574 1.1573 1.1573 0.0001 0.01%
2024-06-05 007916 財通資管鴻福短債C 1.1573 1.1573 1.1572 1.1572 0.0001 0.01%
2024-06-04 007916 財通資管鴻福短債C 1.1572 1.1572 1.1571 1.1571 0.0001 0.01%
2024-06-03 007916 財通資管鴻福短債C 1.1571 1.1571 1.1570 1.1570 0.0001 0.01%
2024-05-31 007916 財通資管鴻福短債C 1.1570 1.1570 1.1569 1.1569 0.0001 0.01%
2024-05-30 007916 財通資管鴻福短債C 1.1569 1.1569 1.1568 1.1568 0.0001 0.01%
2024-05-29 007916 財通資管鴻福短債C 1.1568 1.1568 1.1567 1.1567 0.0001 0.01%
2024-05-28 007916 財通資管鴻福短債C 1.1567 1.1567 1.1566 1.1566 0.0001 0.01%
2024-05-27 007916 財通資管鴻福短債C 1.1566 1.1566 1.1565 1.1565 0.0001 0.01%
2024-05-24 007916 財通資管鴻福短債C 1.1565 1.1565 1.1564 1.1564 0.0001 0.01%
2024-05-23 007916 財通資管鴻福短債C 1.1564 1.1564 1.1563 1.1563 0.0001 0.01%