博道伍佰智航股票C(博道伍佰智航C)基金凈值查詢(007832)
今天最新凈值
1.3710
0.0000 0.0000%
2025-05-22
盤中實時估值(僅供參考)
1.3593
-0.0117 -0.8544%
- 累計凈值：1.6630
- 成立日期：2019-09-26
- 基金類型：股票型
- 成立份額：
- 最近份額：4.8407億
- 最近資產(chǎn)：4.55億元
- 基金公司：博道基金
- 基金經(jīng)理：楊夢
近一年博道伍佰智航股票C|博道伍佰智航C基金凈值查詢
近一年,博道伍佰智航股票C(007832)基金累計收益率23.77%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
007832 |
博道伍佰智航股票C |
1.3610 |
1.6530 |
1.3710 |
1.6630 |
-0.0100 |
-0.73% |
| 2025-05-21 |
007832 |
博道伍佰智航股票C |
1.3710 |
1.6630 |
1.3710 |
1.6630 |
0.0000 |
0.00% |
| 2025-05-20 |
007832 |
博道伍佰智航股票C |
1.3710 |
1.6630 |
1.3601 |
1.6521 |
0.0109 |
0.80% |
| 2025-05-19 |
007832 |
博道伍佰智航股票C |
1.3601 |
1.6521 |
1.3534 |
1.6454 |
0.0067 |
0.50% |
| 2025-05-16 |
007832 |
博道伍佰智航股票C |
1.3534 |
1.6454 |
1.3507 |
1.6427 |
0.0027 |
0.20% |
| 2025-05-15 |
007832 |
博道伍佰智航股票C |
1.3507 |
1.6427 |
1.3609 |
1.6529 |
-0.0102 |
-0.75% |
| 2025-05-14 |
007832 |
博道伍佰智航股票C |
1.3609 |
1.6529 |
1.3547 |
1.6467 |
0.0062 |
0.46% |
| 2025-05-13 |
007832 |
博道伍佰智航股票C |
1.3547 |
1.6467 |
1.3575 |
1.6495 |
-0.0028 |
-0.21% |
| 2025-05-12 |
007832 |
博道伍佰智航股票C |
1.3575 |
1.6495 |
1.3437 |
1.6357 |
0.0138 |
1.03% |
| 2025-05-09 |
007832 |
博道伍佰智航股票C |
1.3437 |
1.6357 |
1.3507 |
1.6427 |
-0.0070 |
-0.52% |
|
|
| 2025-05-08 |
007832 |
博道伍佰智航股票C |
1.3507 |
1.6427 |
1.3410 |
1.6330 |
0.0097 |
0.72% |
| 2025-05-07 |
007832 |
博道伍佰智航股票C |
1.3410 |
1.6330 |
1.3334 |
1.6254 |
0.0076 |
0.57% |
| 2025-05-06 |
007832 |
博道伍佰智航股票C |
1.3334 |
1.6254 |
1.3087 |
1.6007 |
0.0247 |
1.89% |
| 2025-04-30 |
007832 |
博道伍佰智航股票C |
1.3087 |
1.6007 |
1.3008 |
1.5928 |
0.0079 |
0.61% |
| 2025-04-29 |
007832 |
博道伍佰智航股票C |
1.3008 |
1.5928 |
1.2956 |
1.5876 |
0.0052 |
0.40% |
| 2025-04-28 |
007832 |
博道伍佰智航股票C |
1.2956 |
1.5876 |
1.3037 |
1.5957 |
-0.0081 |
-0.62% |
| 2025-04-25 |
007832 |
博道伍佰智航股票C |
1.3037 |
1.5957 |
1.2996 |
1.5916 |
0.0041 |
0.32% |
| 2025-04-24 |
007832 |
博道伍佰智航股票C |
1.2996 |
1.5916 |
1.3051 |
1.5971 |
-0.0055 |
-0.42% |
| 2025-04-23 |
007832 |
博道伍佰智航股票C |
1.3051 |
1.5971 |
1.2922 |
1.5842 |
0.0129 |
1.00% |
| 2025-04-22 |
007832 |
博道伍佰智航股票C |
1.2922 |
1.5842 |
1.2927 |
1.5847 |
-0.0005 |
-0.04% |
| 2025-04-21 |
007832 |
博道伍佰智航股票C |
1.2927 |
1.5847 |
1.2723 |
1.5643 |
0.0204 |
1.60% |
| 2025-04-18 |
007832 |
博道伍佰智航股票C |
1.2723 |
1.5643 |
1.2692 |
1.5612 |
0.0031 |
0.24% |
| 2025-04-17 |
007832 |
博道伍佰智航股票C |
1.2692 |
1.5612 |
1.2683 |
1.5603 |
0.0009 |
0.07% |
| 2025-04-16 |
007832 |
博道伍佰智航股票C |
1.2683 |
1.5603 |
1.2812 |
1.5732 |
-0.0129 |
-1.01% |
| 2025-04-15 |
007832 |
博道伍佰智航股票C |
1.2812 |
1.5732 |
1.2801 |
1.5721 |
0.0011 |
0.09% |
|
|
| 2025-04-14 |
007832 |
博道伍佰智航股票C |
1.2801 |
1.5721 |
1.2642 |
1.5562 |
0.0159 |
1.26% |
| 2025-04-11 |
007832 |
博道伍佰智航股票C |
1.2642 |
1.5562 |
1.2543 |
1.5463 |
0.0099 |
0.79% |
| 2025-04-10 |
007832 |
博道伍佰智航股票C |
1.2543 |
1.5463 |
1.2247 |
1.5167 |
0.0296 |
2.42% |
| 2025-04-09 |
007832 |
博道伍佰智航股票C |
1.2247 |
1.5167 |
1.1984 |
1.4904 |
0.0263 |
2.19% |
| 2025-04-08 |
007832 |
博道伍佰智航股票C |
1.1984 |
1.4904 |
1.1843 |
1.4763 |
0.0141 |
1.19% |
| 2025-04-07 |
007832 |
博道伍佰智航股票C |
1.1843 |
1.4763 |
1.3169 |
1.6089 |
-0.1326 |
-10.07% |
| 2025-04-03 |
007832 |
博道伍佰智航股票C |
1.3169 |
1.6089 |
1.3290 |
1.6210 |
-0.0121 |
-0.91% |
| 2025-04-02 |
007832 |
博道伍佰智航股票C |
1.3290 |
1.6210 |
1.3254 |
1.6174 |
0.0036 |
0.27% |
| 2025-04-01 |
007832 |
博道伍佰智航股票C |
1.3254 |
1.6174 |
1.3149 |
1.6069 |
0.0105 |
0.80% |
| 2025-03-31 |
007832 |
博道伍佰智航股票C |
1.3149 |
1.6069 |
1.3260 |
1.6180 |
-0.0111 |
-0.84% |
| 2025-03-28 |
007832 |
博道伍佰智航股票C |
1.3260 |
1.6180 |
1.3369 |
1.6289 |
-0.0109 |
-0.82% |
| 2025-03-27 |
007832 |
博道伍佰智航股票C |
1.3369 |
1.6289 |
1.3346 |
1.6266 |
0.0023 |
0.17% |
| 2025-03-26 |
007832 |
博道伍佰智航股票C |
1.3346 |
1.6266 |
1.3295 |
1.6215 |
0.0051 |
0.38% |
| 2025-03-25 |
007832 |
博道伍佰智航股票C |
1.3295 |
1.6215 |
1.3300 |
1.6220 |
-0.0005 |
-0.04% |
| 2025-03-24 |
007832 |
博道伍佰智航股票C |
1.3300 |
1.6220 |
1.3358 |
1.6278 |
-0.0058 |
-0.43% |
| 2025-03-21 |
007832 |
博道伍佰智航股票C |
1.3358 |
1.6278 |
1.3525 |
1.6445 |
-0.0167 |
-1.23% |
| 2025-03-20 |
007832 |
博道伍佰智航股票C |
1.3525 |
1.6445 |
1.3564 |
1.6484 |
-0.0039 |
-0.29% |
| 2025-03-19 |
007832 |
博道伍佰智航股票C |
1.3564 |
1.6484 |
1.3633 |
1.6553 |
-0.0069 |
-0.51% |
| 2025-03-18 |
007832 |
博道伍佰智航股票C |
1.3633 |
1.6553 |
1.3534 |
1.6454 |
0.0099 |
0.73% |
| 2025-03-17 |
007832 |
博道伍佰智航股票C |
1.3534 |
1.6454 |
1.3509 |
1.6429 |
0.0025 |
0.19% |
| 2025-03-14 |
007832 |
博道伍佰智航股票C |
1.3509 |
1.6429 |
1.3295 |
1.6215 |
0.0214 |
1.61% |
| 2025-03-13 |
007832 |
博道伍佰智航股票C |
1.3295 |
1.6215 |
1.3336 |
1.6256 |
-0.0041 |
-0.31% |
| 2025-03-12 |
007832 |
博道伍佰智航股票C |
1.3336 |
1.6256 |
1.3298 |
1.6218 |
0.0038 |
0.29% |
| 2025-03-11 |
007832 |
博道伍佰智航股票C |
1.3298 |
1.6218 |
1.3246 |
1.6166 |
0.0052 |
0.39% |
| 2025-03-10 |
007832 |
博道伍佰智航股票C |
1.3246 |
1.6166 |
1.3233 |
1.6153 |
0.0013 |
0.10% |
| 2025-03-07 |
007832 |
博道伍佰智航股票C |
1.3233 |
1.6153 |
1.3221 |
1.6141 |
0.0012 |
0.09% |
| 2025-03-06 |
007832 |
博道伍佰智航股票C |
1.3221 |
1.6141 |
1.3047 |
1.5967 |
0.0174 |
1.33% |
| 2025-03-05 |
007832 |
博道伍佰智航股票C |
1.3047 |
1.5967 |
1.3009 |
1.5929 |
0.0038 |
0.29% |
| 2025-03-04 |
007832 |
博道伍佰智航股票C |
1.3009 |
1.5929 |
1.2877 |
1.5797 |
0.0132 |
1.03% |
| 2025-03-03 |
007832 |
博道伍佰智航股票C |
1.2877 |
1.5797 |
1.2801 |
1.5721 |
0.0076 |
0.59% |
| 2025-02-28 |
007832 |
博道伍佰智航股票C |
1.2801 |
1.5721 |
1.3098 |
1.6018 |
-0.0297 |
-2.27% |
| 2025-02-27 |
007832 |
博道伍佰智航股票C |
1.3098 |
1.6018 |
1.3121 |
1.6041 |
-0.0023 |
-0.18% |
| 2025-02-26 |
007832 |
博道伍佰智航股票C |
1.3121 |
1.6041 |
1.2995 |
1.5915 |
0.0126 |
0.97% |
| 2025-02-25 |
007832 |
博道伍佰智航股票C |
1.2995 |
1.5915 |
1.3102 |
1.6022 |
-0.0107 |
-0.82% |
| 2025-02-24 |
007832 |
博道伍佰智航股票C |
1.3102 |
1.6022 |
1.3110 |
1.6030 |
-0.0008 |
-0.06% |
| 2025-02-21 |
007832 |
博道伍佰智航股票C |
1.3110 |
1.6030 |
1.3021 |
1.5941 |
0.0089 |
0.68% |
| 2025-02-20 |
007832 |
博道伍佰智航股票C |
1.3021 |
1.5941 |
1.2929 |
1.5849 |
0.0092 |
0.71% |
| 2025-02-19 |
007832 |
博道伍佰智航股票C |
1.2929 |
1.5849 |
1.2787 |
1.5707 |
0.0142 |
1.11% |
| 2025-02-18 |
007832 |
博道伍佰智航股票C |
1.2787 |
1.5707 |
1.2983 |
1.5903 |
-0.0196 |
-1.51% |
| 2025-02-17 |
007832 |
博道伍佰智航股票C |
1.2983 |
1.5903 |
1.2915 |
1.5835 |
0.0068 |
0.53% |
| 2025-02-14 |
007832 |
博道伍佰智航股票C |
1.2915 |
1.5835 |
1.2863 |
1.5783 |
0.0052 |
0.40% |
| 2025-02-13 |
007832 |
博道伍佰智航股票C |
1.2863 |
1.5783 |
1.2973 |
1.5893 |
-0.0110 |
-0.85% |
| 2025-02-12 |
007832 |
博道伍佰智航股票C |
1.2973 |
1.5893 |
1.2902 |
1.5822 |
0.0071 |
0.55% |
| 2025-02-11 |
007832 |
博道伍佰智航股票C |
1.2902 |
1.5822 |
1.2905 |
1.5825 |
-0.0003 |
-0.02% |
| 2025-02-10 |
007832 |
博道伍佰智航股票C |
1.2905 |
1.5825 |
1.2813 |
1.5733 |
0.0092 |
0.72% |
| 2025-02-07 |
007832 |
博道伍佰智航股票C |
1.2813 |
1.5733 |
1.2666 |
1.5586 |
0.0147 |
1.16% |
| 2025-02-06 |
007832 |
博道伍佰智航股票C |
1.2666 |
1.5586 |
1.2491 |
1.5411 |
0.0175 |
1.40% |
| 2025-02-05 |
007832 |
博道伍佰智航股票C |
1.2491 |
1.5411 |
1.2470 |
1.5390 |
0.0021 |
0.17% |
| 2025-01-27 |
007832 |
博道伍佰智航股票C |
1.2470 |
1.5390 |
1.2495 |
1.5415 |
-0.0025 |
-0.20% |
| 2025-01-22 |
007832 |
博道伍佰智航股票C |
1.2356 |
1.5276 |
1.2431 |
1.5351 |
-0.0075 |
-0.60% |
| 2025-01-14 |
007832 |
博道伍佰智航股票C |
1.2233 |
1.5153 |
1.1851 |
1.4771 |
0.0382 |
3.22% |
| 2025-01-13 |
007832 |
博道伍佰智航股票C |
1.1851 |
1.4771 |
1.1841 |
1.4761 |
0.0010 |
0.08% |
| 2025-01-10 |
007832 |
博道伍佰智航股票C |
1.1841 |
1.4761 |
1.2051 |
1.4971 |
-0.0210 |
-1.74% |
| 2025-01-09 |
007832 |
博道伍佰智航股票C |
1.2051 |
1.4971 |
1.2039 |
1.4959 |
0.0012 |
0.10% |
| 2025-01-08 |
007832 |
博道伍佰智航股票C |
1.2039 |
1.4959 |
1.2079 |
1.4999 |
-0.0040 |
-0.33% |
| 2025-01-07 |
007832 |
博道伍佰智航股票C |
1.2079 |
1.4999 |
1.1925 |
1.4845 |
0.0154 |
1.29% |
| 2025-01-06 |
007832 |
博道伍佰智航股票C |
1.1925 |
1.4845 |
1.1922 |
1.4842 |
0.0003 |
0.03% |
| 2025-01-03 |
007832 |
博道伍佰智航股票C |
1.1922 |
1.4842 |
1.2181 |
1.5101 |
-0.0259 |
-2.13% |
| 2025-01-02 |
007832 |
博道伍佰智航股票C |
1.2181 |
1.5101 |
1.2466 |
1.5386 |
-0.0285 |
-2.29% |
| 2024-12-31 |
007832 |
博道伍佰智航股票C |
1.2466 |
1.5386 |
1.2724 |
1.5644 |
-0.0258 |
-2.03% |
| 2024-12-26 |
007832 |
博道伍佰智航股票C |
1.2603 |
1.5523 |
1.2493 |
1.5413 |
0.0110 |
0.88% |
| 2024-12-25 |
007832 |
博道伍佰智航股票C |
1.2493 |
1.5413 |
1.2571 |
1.5491 |
-0.0078 |
-0.62% |
| 2024-12-24 |
007832 |
博道伍佰智航股票C |
1.2571 |
1.5491 |
1.2401 |
1.5321 |
0.0170 |
1.37% |
| 2024-12-23 |
007832 |
博道伍佰智航股票C |
1.2401 |
1.5321 |
1.2636 |
1.5556 |
-0.0235 |
-1.86% |
| 2024-12-20 |
007832 |
博道伍佰智航股票C |
1.2636 |
1.5556 |
1.2584 |
1.5504 |
0.0052 |
0.41% |
| 2024-12-19 |
007832 |
博道伍佰智航股票C |
1.2584 |
1.5504 |
1.2517 |
1.5437 |
0.0067 |
0.54% |
| 2024-12-18 |
007832 |
博道伍佰智航股票C |
1.2517 |
1.5437 |
1.2462 |
1.5382 |
0.0055 |
0.44% |
| 2024-12-17 |
007832 |
博道伍佰智航股票C |
1.2462 |
1.5382 |
1.2649 |
1.5569 |
-0.0187 |
-1.48% |
| 2024-12-16 |
007832 |
博道伍佰智航股票C |
1.2649 |
1.5569 |
1.2674 |
1.5594 |
-0.0025 |
-0.20% |
| 2024-12-13 |
007832 |
博道伍佰智航股票C |
1.2674 |
1.5594 |
1.2898 |
1.5818 |
-0.0224 |
-1.74% |
| 2024-12-12 |
007832 |
博道伍佰智航股票C |
1.2898 |
1.5818 |
1.2766 |
1.5686 |
0.0132 |
1.03% |
| 2024-12-11 |
007832 |
博道伍佰智航股票C |
1.2766 |
1.5686 |
1.2654 |
1.5574 |
0.0112 |
0.89% |
| 2024-12-10 |
007832 |
博道伍佰智航股票C |
1.2654 |
1.5574 |
1.2594 |
1.5514 |
0.0060 |
0.48% |
| 2024-12-09 |
007832 |
博道伍佰智航股票C |
1.2594 |
1.5514 |
1.2603 |
1.5523 |
-0.0009 |
-0.07% |
| 2024-12-06 |
007832 |
博道伍佰智航股票C |
1.2603 |
1.5523 |
1.2450 |
1.5370 |
0.0153 |
1.23% |
| 2024-12-05 |
007832 |
博道伍佰智航股票C |
1.2450 |
1.5370 |
1.2390 |
1.5310 |
0.0060 |
0.48% |
| 2024-12-04 |
007832 |
博道伍佰智航股票C |
1.2390 |
1.5310 |
1.2503 |
1.5423 |
-0.0113 |
-0.90% |
| 2024-12-03 |
007832 |
博道伍佰智航股票C |
1.2503 |
1.5423 |
1.2473 |
1.5393 |
0.0030 |
0.24% |
| 2024-12-02 |
007832 |
博道伍佰智航股票C |
1.2473 |
1.5393 |
1.2291 |
1.5211 |
0.0182 |
1.48% |
| 2024-11-29 |
007832 |
博道伍佰智航股票C |
1.2291 |
1.5211 |
1.2125 |
1.5045 |
0.0166 |
1.37% |
| 2024-11-28 |
007832 |
博道伍佰智航股票C |
1.2125 |
1.5045 |
1.2189 |
1.5109 |
-0.0064 |
-0.53% |
| 2024-11-27 |
007832 |
博道伍佰智航股票C |
1.2189 |
1.5109 |
1.2018 |
1.4938 |
0.0171 |
1.42% |
| 2024-11-26 |
007832 |
博道伍佰智航股票C |
1.2018 |
1.4938 |
1.2050 |
1.4970 |
-0.0032 |
-0.27% |
| 2024-11-25 |
007832 |
博道伍佰智航股票C |
1.2050 |
1.4970 |
1.1998 |
1.4918 |
0.0052 |
0.43% |
| 2024-11-22 |
007832 |
博道伍佰智航股票C |
1.1998 |
1.4918 |
1.2386 |
1.5306 |
-0.0388 |
-3.13% |
| 2024-11-21 |
007832 |
博道伍佰智航股票C |
1.2386 |
1.5306 |
1.2355 |
1.5275 |
0.0031 |
0.25% |
| 2024-11-20 |
007832 |
博道伍佰智航股票C |
1.2355 |
1.5275 |
1.2225 |
1.5145 |
0.0130 |
1.06% |
| 2024-11-19 |
007832 |
博道伍佰智航股票C |
1.2225 |
1.5145 |
1.2021 |
1.4941 |
0.0204 |
1.70% |
| 2024-11-18 |
007832 |
博道伍佰智航股票C |
1.2021 |
1.4941 |
1.2155 |
1.5075 |
-0.0134 |
-1.10% |
| 2024-11-15 |
007832 |
博道伍佰智航股票C |
1.2155 |
1.5075 |
1.2358 |
1.5278 |
-0.0203 |
-1.64% |
| 2024-11-14 |
007832 |
博道伍佰智航股票C |
1.2358 |
1.5278 |
1.2609 |
1.5529 |
-0.0251 |
-1.99% |
| 2024-11-13 |
007832 |
博道伍佰智航股票C |
1.2609 |
1.5529 |
1.2535 |
1.5455 |
0.0074 |
0.59% |
| 2024-11-12 |
007832 |
博道伍佰智航股票C |
1.2535 |
1.5455 |
1.2642 |
1.5562 |
-0.0107 |
-0.85% |
| 2024-11-11 |
007832 |
博道伍佰智航股票C |
1.2642 |
1.5562 |
1.2499 |
1.5419 |
0.0143 |
1.14% |
| 2024-11-08 |
007832 |
博道伍佰智航股票C |
1.2499 |
1.5419 |
1.2555 |
1.5475 |
-0.0056 |
-0.45% |
| 2024-11-07 |
007832 |
博道伍佰智航股票C |
1.2555 |
1.5475 |
1.2308 |
1.5228 |
0.0247 |
2.01% |
| 2024-11-06 |
007832 |
博道伍佰智航股票C |
1.2308 |
1.5228 |
1.2304 |
1.5224 |
0.0004 |
0.03% |
| 2024-11-05 |
007832 |
博道伍佰智航股票C |
1.2304 |
1.5224 |
1.2031 |
1.4951 |
0.0273 |
2.27% |
| 2024-11-04 |
007832 |
博道伍佰智航股票C |
1.2031 |
1.4951 |
1.1835 |
1.4755 |
0.0196 |
1.66% |
| 2024-11-01 |
007832 |
博道伍佰智航股票C |
1.1835 |
1.4755 |
1.1952 |
1.4872 |
-0.0117 |
-0.98% |
| 2024-10-31 |
007832 |
博道伍佰智航股票C |
1.1952 |
1.4872 |
1.1894 |
1.4814 |
0.0058 |
0.49% |
| 2024-10-30 |
007832 |
博道伍佰智航股票C |
1.1894 |
1.4814 |
1.1925 |
1.4845 |
-0.0031 |
-0.26% |
| 2024-10-29 |
007832 |
博道伍佰智航股票C |
1.1925 |
1.4845 |
1.2073 |
1.4993 |
-0.0148 |
-1.23% |
| 2024-10-28 |
007832 |
博道伍佰智航股票C |
1.2073 |
1.4993 |
1.1940 |
1.4860 |
0.0133 |
1.11% |
| 2024-10-25 |
007832 |
博道伍佰智航股票C |
1.1940 |
1.4860 |
1.1812 |
1.4732 |
0.0128 |
1.08% |
| 2024-10-24 |
007832 |
博道伍佰智航股票C |
1.1812 |
1.4732 |
1.1868 |
1.4788 |
-0.0056 |
-0.47% |
| 2024-10-23 |
007832 |
博道伍佰智航股票C |
1.1868 |
1.4788 |
1.1858 |
1.4778 |
0.0010 |
0.08% |
| 2024-10-22 |
007832 |
博道伍佰智航股票C |
1.1858 |
1.4778 |
1.1766 |
1.4686 |
0.0092 |
0.78% |
| 2024-10-21 |
007832 |
博道伍佰智航股票C |
1.1766 |
1.4686 |
1.1700 |
1.4620 |
0.0066 |
0.56% |
| 2024-10-18 |
007832 |
博道伍佰智航股票C |
1.1700 |
1.4620 |
1.1414 |
1.4334 |
0.0286 |
2.51% |
| 2024-10-17 |
007832 |
博道伍佰智航股票C |
1.1414 |
1.4334 |
1.1490 |
1.4410 |
-0.0076 |
-0.66% |
| 2024-10-16 |
007832 |
博道伍佰智航股票C |
1.1490 |
1.4410 |
1.1489 |
1.4409 |
0.0001 |
0.01% |
| 2024-10-15 |
007832 |
博道伍佰智航股票C |
1.1489 |
1.4409 |
1.1713 |
1.4633 |
-0.0224 |
-1.91% |
| 2024-10-14 |
007832 |
博道伍佰智航股票C |
1.1713 |
1.4633 |
1.1476 |
1.4396 |
0.0237 |
2.07% |
| 2024-10-11 |
007832 |
博道伍佰智航股票C |
1.1476 |
1.4396 |
1.1787 |
1.4707 |
-0.0311 |
-2.64% |
| 2024-10-10 |
007832 |
博道伍佰智航股票C |
1.1787 |
1.4707 |
1.1665 |
1.4585 |
0.0122 |
1.05% |
| 2024-10-09 |
007832 |
博道伍佰智航股票C |
1.1665 |
1.4585 |
1.2539 |
1.5459 |
-0.0874 |
-6.97% |
| 2024-10-08 |
007832 |
博道伍佰智航股票C |
1.2539 |
1.5459 |
1.1899 |
1.4819 |
0.0640 |
5.38% |
| 2024-09-30 |
007832 |
博道伍佰智航股票C |
1.1899 |
1.4819 |
1.0917 |
1.3837 |
0.0982 |
9.00% |
| 2024-09-27 |
007832 |
博道伍佰智航股票C |
1.0917 |
1.3837 |
1.0482 |
1.3402 |
0.0435 |
4.15% |
| 2024-09-26 |
007832 |
博道伍佰智航股票C |
1.0482 |
1.3402 |
1.0128 |
1.3048 |
0.0354 |
3.50% |
| 2024-09-25 |
007832 |
博道伍佰智航股票C |
1.0128 |
1.3048 |
1.0039 |
1.2959 |
0.0089 |
0.89% |
| 2024-09-24 |
007832 |
博道伍佰智航股票C |
1.0039 |
1.2959 |
0.9671 |
1.2591 |
0.0368 |
3.81% |
| 2024-09-23 |
007832 |
博道伍佰智航股票C |
0.9671 |
1.2591 |
0.9653 |
1.2573 |
0.0018 |
0.19% |
| 2024-09-20 |
007832 |
博道伍佰智航股票C |
0.9653 |
1.2573 |
0.9682 |
1.2602 |
-0.0029 |
-0.30% |
| 2024-09-19 |
007832 |
博道伍佰智航股票C |
0.9682 |
1.2602 |
0.9570 |
1.2490 |
0.0112 |
1.17% |
| 2024-09-18 |
007832 |
博道伍佰智航股票C |
0.9570 |
1.2490 |
0.9549 |
1.2469 |
0.0021 |
0.22% |
| 2024-09-13 |
007832 |
博道伍佰智航股票C |
0.9549 |
1.2469 |
0.9614 |
1.2534 |
-0.0065 |
-0.68% |
| 2024-09-12 |
007832 |
博道伍佰智航股票C |
0.9614 |
1.2534 |
0.9646 |
1.2566 |
-0.0032 |
-0.33% |
| 2024-09-11 |
007832 |
博道伍佰智航股票C |
0.9646 |
1.2566 |
0.9670 |
1.2590 |
-0.0024 |
-0.25% |
| 2024-09-10 |
007832 |
博道伍佰智航股票C |
0.9670 |
1.2590 |
0.9634 |
1.2554 |
0.0036 |
0.37% |
| 2024-09-09 |
007832 |
博道伍佰智航股票C |
0.9634 |
1.2554 |
0.9706 |
1.2626 |
-0.0072 |
-0.74% |
| 2024-09-06 |
007832 |
博道伍佰智航股票C |
0.9706 |
1.2626 |
0.9844 |
1.2764 |
-0.0138 |
-1.40% |
| 2024-09-05 |
007832 |
博道伍佰智航股票C |
0.9844 |
1.2764 |
0.9827 |
1.2747 |
0.0017 |
0.17% |
| 2024-09-04 |
007832 |
博道伍佰智航股票C |
0.9827 |
1.2747 |
0.9878 |
1.2798 |
-0.0051 |
-0.52% |
| 2024-09-03 |
007832 |
博道伍佰智航股票C |
0.9878 |
1.2798 |
0.9806 |
1.2726 |
0.0072 |
0.73% |
| 2024-09-02 |
007832 |
博道伍佰智航股票C |
0.9806 |
1.2726 |
0.9942 |
1.2862 |
-0.0136 |
-1.37% |
| 2024-08-30 |
007832 |
博道伍佰智航股票C |
0.9942 |
1.2862 |
0.9818 |
1.2738 |
0.0124 |
1.26% |
| 2024-08-29 |
007832 |
博道伍佰智航股票C |
0.9818 |
1.2738 |
0.9769 |
1.2689 |
0.0049 |
0.50% |
| 2024-08-28 |
007832 |
博道伍佰智航股票C |
0.9769 |
1.2689 |
0.9760 |
1.2680 |
0.0009 |
0.09% |
| 2024-08-27 |
007832 |
博道伍佰智航股票C |
0.9760 |
1.2680 |
0.9831 |
1.2751 |
-0.0071 |
-0.72% |
| 2024-08-26 |
007832 |
博道伍佰智航股票C |
0.9831 |
1.2751 |
0.9794 |
1.2714 |
0.0037 |
0.38% |
| 2024-08-23 |
007832 |
博道伍佰智航股票C |
0.9794 |
1.2714 |
0.9798 |
1.2718 |
-0.0004 |
-0.04% |
| 2024-08-22 |
007832 |
博道伍佰智航股票C |
0.9798 |
1.2718 |
0.9876 |
1.2796 |
-0.0078 |
-0.79% |
| 2024-08-21 |
007832 |
博道伍佰智航股票C |
0.9876 |
1.2796 |
0.9885 |
1.2805 |
-0.0009 |
-0.09% |
| 2024-08-20 |
007832 |
博道伍佰智航股票C |
0.9885 |
1.2805 |
1.0025 |
1.2945 |
-0.0140 |
-1.40% |
| 2024-08-19 |
007832 |
博道伍佰智航股票C |
1.0025 |
1.2945 |
1.0028 |
1.2948 |
-0.0003 |
-0.03% |
| 2024-08-16 |
007832 |
博道伍佰智航股票C |
1.0028 |
1.2948 |
1.0028 |
1.2948 |
0.0000 |
0.00% |
| 2024-08-15 |
007832 |
博道伍佰智航股票C |
1.0028 |
1.2948 |
0.9977 |
1.2897 |
0.0051 |
0.51% |
| 2024-08-14 |
007832 |
博道伍佰智航股票C |
0.9977 |
1.2897 |
1.0049 |
1.2969 |
-0.0072 |
-0.72% |
| 2024-08-13 |
007832 |
博道伍佰智航股票C |
1.0049 |
1.2969 |
0.9992 |
1.2912 |
0.0057 |
0.57% |
| 2024-08-12 |
007832 |
博道伍佰智航股票C |
0.9992 |
1.2912 |
0.9986 |
1.2906 |
0.0006 |
0.06% |
| 2024-08-09 |
007832 |
博道伍佰智航股票C |
0.9986 |
1.2906 |
1.0011 |
1.2931 |
-0.0025 |
-0.25% |
| 2024-08-08 |
007832 |
博道伍佰智航股票C |
1.0011 |
1.2931 |
1.0041 |
1.2961 |
-0.0030 |
-0.30% |
| 2024-08-07 |
007832 |
博道伍佰智航股票C |
1.0041 |
1.2961 |
1.0007 |
1.2927 |
0.0034 |
0.34% |
| 2024-08-06 |
007832 |
博道伍佰智航股票C |
1.0007 |
1.2927 |
0.9907 |
1.2827 |
0.0100 |
1.01% |
| 2024-08-05 |
007832 |
博道伍佰智航股票C |
0.9907 |
1.2827 |
1.0117 |
1.3037 |
-0.0210 |
-2.08% |
| 2024-08-02 |
007832 |
博道伍佰智航股票C |
1.0117 |
1.3037 |
1.0252 |
1.3172 |
-0.0135 |
-1.32% |
| 2024-07-31 |
007832 |
博道伍佰智航股票C |
1.0258 |
1.3178 |
0.9944 |
1.2864 |
0.0314 |
3.16% |
| 2024-07-30 |
007832 |
博道伍佰智航股票C |
0.9944 |
1.2864 |
0.9982 |
1.2902 |
-0.0038 |
-0.38% |
| 2024-07-29 |
007832 |
博道伍佰智航股票C |
0.9982 |
1.2902 |
1.0008 |
1.2928 |
-0.0026 |
-0.26% |
| 2024-07-26 |
007832 |
博道伍佰智航股票C |
1.0008 |
1.2928 |
0.9854 |
1.2774 |
0.0154 |
1.56% |
| 2024-07-25 |
007832 |
博道伍佰智航股票C |
0.9854 |
1.2774 |
0.9892 |
1.2812 |
-0.0038 |
-0.38% |
| 2024-07-24 |
007832 |
博道伍佰智航股票C |
0.9892 |
1.2812 |
1.0013 |
1.2933 |
-0.0121 |
-1.21% |
| 2024-07-23 |
007832 |
博道伍佰智航股票C |
1.0013 |
1.2933 |
1.0276 |
1.3196 |
-0.0263 |
-2.56% |
| 2024-07-22 |
007832 |
博道伍佰智航股票C |
1.0276 |
1.3196 |
1.0289 |
1.3209 |
-0.0013 |
-0.13% |
| 2024-07-19 |
007832 |
博道伍佰智航股票C |
1.0289 |
1.3209 |
1.0294 |
1.3214 |
-0.0005 |
-0.05% |
| 2024-07-18 |
007832 |
博道伍佰智航股票C |
1.0294 |
1.3214 |
1.0290 |
1.3210 |
0.0004 |
0.04% |
| 2024-07-17 |
007832 |
博道伍佰智航股票C |
1.0290 |
1.3210 |
1.0416 |
1.3336 |
-0.0126 |
-1.21% |
| 2024-07-16 |
007832 |
博道伍佰智航股票C |
1.0416 |
1.3336 |
1.0418 |
1.3338 |
-0.0002 |
-0.02% |
| 2024-07-15 |
007832 |
博道伍佰智航股票C |
1.0418 |
1.3338 |
1.0490 |
1.3410 |
-0.0072 |
-0.69% |
| 2024-07-12 |
007832 |
博道伍佰智航股票C |
1.0490 |
1.3410 |
1.0522 |
1.3442 |
-0.0032 |
-0.30% |
| 2024-07-11 |
007832 |
博道伍佰智航股票C |
1.0522 |
1.3442 |
1.0302 |
1.3222 |
0.0220 |
2.14% |
| 2024-07-10 |
007832 |
博道伍佰智航股票C |
1.0302 |
1.3222 |
1.0329 |
1.3249 |
-0.0027 |
-0.26% |
| 2024-07-09 |
007832 |
博道伍佰智航股票C |
1.0329 |
1.3249 |
1.0144 |
1.3064 |
0.0185 |
1.82% |
| 2024-07-08 |
007832 |
博道伍佰智航股票C |
1.0144 |
1.3064 |
1.0325 |
1.3245 |
-0.0181 |
-1.75% |
| 2024-07-05 |
007832 |
博道伍佰智航股票C |
1.0325 |
1.3245 |
1.0262 |
1.3182 |
0.0063 |
0.61% |
| 2024-07-04 |
007832 |
博道伍佰智航股票C |
1.0262 |
1.3182 |
1.0427 |
1.3347 |
-0.0165 |
-1.58% |
| 2024-07-03 |
007832 |
博道伍佰智航股票C |
1.0427 |
1.3347 |
1.0533 |
1.3453 |
-0.0106 |
-1.01% |
| 2024-07-02 |
007832 |
博道伍佰智航股票C |
1.0533 |
1.3453 |
1.0592 |
1.3512 |
-0.0059 |
-0.56% |
| 2024-07-01 |
007832 |
博道伍佰智航股票C |
1.0592 |
1.3512 |
1.0483 |
1.3403 |
0.0109 |
1.04% |
| 2024-06-28 |
007832 |
博道伍佰智航股票C |
1.0483 |
1.3403 |
1.0410 |
1.3330 |
0.0073 |
0.70% |
| 2024-06-27 |
007832 |
博道伍佰智航股票C |
1.0410 |
1.3330 |
1.0566 |
1.3486 |
-0.0156 |
-1.48% |
| 2024-06-26 |
007832 |
博道伍佰智航股票C |
1.0566 |
1.3486 |
1.0375 |
1.3295 |
0.0191 |
1.84% |
| 2024-06-25 |
007832 |
博道伍佰智航股票C |
1.0375 |
1.3295 |
1.0373 |
1.3293 |
0.0002 |
0.02% |
| 2024-06-24 |
007832 |
博道伍佰智航股票C |
1.0373 |
1.3293 |
1.0613 |
1.3533 |
-0.0240 |
-2.26% |
| 2024-06-21 |
007832 |
博道伍佰智航股票C |
1.0613 |
1.3533 |
1.0613 |
1.3533 |
0.0000 |
0.00% |
| 2024-06-20 |
007832 |
博道伍佰智航股票C |
1.0613 |
1.3533 |
1.0739 |
1.3659 |
-0.0126 |
-1.17% |
| 2024-06-19 |
007832 |
博道伍佰智航股票C |
1.0739 |
1.3659 |
1.0785 |
1.3705 |
-0.0046 |
-0.43% |
| 2024-06-18 |
007832 |
博道伍佰智航股票C |
1.0785 |
1.3705 |
1.0685 |
1.3605 |
0.0100 |
0.94% |
| 2024-06-17 |
007832 |
博道伍佰智航股票C |
1.0685 |
1.3605 |
1.0723 |
1.3643 |
-0.0038 |
-0.35% |
| 2024-06-14 |
007832 |
博道伍佰智航股票C |
1.0723 |
1.3643 |
1.0683 |
1.3603 |
0.0040 |
0.37% |
| 2024-06-13 |
007832 |
博道伍佰智航股票C |
1.0683 |
1.3603 |
1.0708 |
1.3628 |
-0.0025 |
-0.23% |
| 2024-06-12 |
007832 |
博道伍佰智航股票C |
1.0708 |
1.3628 |
1.0632 |
1.3552 |
0.0076 |
0.71% |
| 2024-06-11 |
007832 |
博道伍佰智航股票C |
1.0632 |
1.3552 |
1.0615 |
1.3535 |
0.0017 |
0.16% |
| 2024-06-07 |
007832 |
博道伍佰智航股票C |
1.0615 |
1.3535 |
1.0544 |
1.3464 |
0.0071 |
0.67% |
| 2024-06-06 |
007832 |
博道伍佰智航股票C |
1.0544 |
1.3464 |
1.0696 |
1.3616 |
-0.0152 |
-1.42% |
| 2024-06-05 |
007832 |
博道伍佰智航股票C |
1.0696 |
1.3616 |
1.0838 |
1.3758 |
-0.0142 |
-1.31% |
| 2024-06-04 |
007832 |
博道伍佰智航股票C |
1.0838 |
1.3758 |
1.0831 |
1.3751 |
0.0007 |
0.06% |
| 2024-06-03 |
007832 |
博道伍佰智航股票C |
1.0831 |
1.3751 |
1.0907 |
1.3827 |
-0.0076 |
-0.70% |
| 2024-05-31 |
007832 |
博道伍佰智航股票C |
1.0907 |
1.3827 |
1.0878 |
1.3798 |
0.0029 |
0.27% |
| 2024-05-30 |
007832 |
博道伍佰智航股票C |
1.0878 |
1.3798 |
1.0915 |
1.3835 |
-0.0037 |
-0.34% |
| 2024-05-29 |
007832 |
博道伍佰智航股票C |
1.0915 |
1.3835 |
1.0882 |
1.3802 |
0.0033 |
0.30% |
| 2024-05-28 |
007832 |
博道伍佰智航股票C |
1.0882 |
1.3802 |
1.0953 |
1.3873 |
-0.0071 |
-0.65% |
| 2024-05-27 |
007832 |
博道伍佰智航股票C |
1.0953 |
1.3873 |
1.0835 |
1.3755 |
0.0118 |
1.09% |
| 2024-05-24 |
007832 |
博道伍佰智航股票C |
1.0835 |
1.3755 |
1.0899 |
1.3819 |
-0.0064 |
-0.59% |
| 2024-05-23 |
007832 |
博道伍佰智航股票C |
1.0899 |
1.3819 |
1.1061 |
1.3981 |
-0.0162 |
-1.46% |
