搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

博道伍佰智航股票A(博道伍佰智航A)基金凈值查詢(007831)

今天最新凈值 1.3988 0.0001 0.0100% 2025-05-22
盤中實(shí)時估值(僅供參考) 1.3922 0.0037 0.2635%
  • 累計(jì)凈值：1.6908
  • 成立日期：2019-09-26
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：4.7533億
  • 最近資產(chǎn)：2.07億元
  • 基金公司：博道基金
  • 基金經(jīng)理：楊夢
近一年博道伍佰智航股票A|博道伍佰智航A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,博道伍佰智航股票A(007831)基金累計(jì)收益率24.14%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 007831 博道伍佰智航股票A 1.3885 1.6805 1.3988 1.6908 -0.0103 -0.74%
2025-05-21 007831 博道伍佰智航股票A 1.3988 1.6908 1.3987 1.6907 0.0001 0.01%
2025-05-20 007831 博道伍佰智航股票A 1.3987 1.6907 1.3876 1.6796 0.0111 0.80%
2025-05-19 007831 博道伍佰智航股票A 1.3876 1.6796 1.3808 1.6728 0.0068 0.49%
2025-05-16 007831 博道伍佰智航股票A 1.3808 1.6728 1.3780 1.6700 0.0028 0.20%
2025-05-15 007831 博道伍佰智航股票A 1.3780 1.6700 1.3884 1.6804 -0.0104 -0.75%
2025-05-14 007831 博道伍佰智航股票A 1.3884 1.6804 1.3820 1.6740 0.0064 0.46%
2025-05-13 007831 博道伍佰智航股票A 1.3820 1.6740 1.3849 1.6769 -0.0029 -0.21%
2025-05-12 007831 博道伍佰智航股票A 1.3849 1.6769 1.3708 1.6628 0.0141 1.03%
2025-05-09 007831 博道伍佰智航股票A 1.3708 1.6628 1.3779 1.6699 -0.0071 -0.52%
2025-05-08 007831 博道伍佰智航股票A 1.3779 1.6699 1.3680 1.6600 0.0099 0.72%
2025-05-07 007831 博道伍佰智航股票A 1.3680 1.6600 1.3602 1.6522 0.0078 0.57%
2025-05-06 007831 博道伍佰智航股票A 1.3602 1.6522 1.3350 1.6270 0.0252 1.89%
2025-04-30 007831 博道伍佰智航股票A 1.3350 1.6270 1.3269 1.6189 0.0081 0.61%
2025-04-29 007831 博道伍佰智航股票A 1.3269 1.6189 1.3216 1.6136 0.0053 0.40%
2025-04-28 007831 博道伍佰智航股票A 1.3216 1.6136 1.3298 1.6218 -0.0082 -0.62%
2025-04-25 007831 博道伍佰智航股票A 1.3298 1.6218 1.3256 1.6176 0.0042 0.32%
2025-04-24 007831 博道伍佰智航股票A 1.3256 1.6176 1.3313 1.6233 -0.0057 -0.43%
2025-04-23 007831 博道伍佰智航股票A 1.3313 1.6233 1.3181 1.6101 0.0132 1.00%
2025-04-22 007831 博道伍佰智航股票A 1.3181 1.6101 1.3186 1.6106 -0.0005 -0.04%
2025-04-21 007831 博道伍佰智航股票A 1.3186 1.6106 1.2977 1.5897 0.0209 1.61%
2025-04-18 007831 博道伍佰智航股票A 1.2977 1.5897 1.2945 1.5865 0.0032 0.25%
2025-04-17 007831 博道伍佰智航股票A 1.2945 1.5865 1.2936 1.5856 0.0009 0.07%
2025-04-16 007831 博道伍佰智航股票A 1.2936 1.5856 1.3068 1.5988 -0.0132 -1.01%
2025-04-15 007831 博道伍佰智航股票A 1.3068 1.5988 1.3056 1.5976 0.0012 0.09%
2025-04-14 007831 博道伍佰智航股票A 1.3056 1.5976 1.2893 1.5813 0.0163 1.26%
2025-04-11 007831 博道伍佰智航股票A 1.2893 1.5813 1.2793 1.5713 0.0100 0.78%
2025-04-10 007831 博道伍佰智航股票A 1.2793 1.5713 1.2490 1.5410 0.0303 2.43%
2025-04-09 007831 博道伍佰智航股票A 1.2490 1.5410 1.2223 1.5143 0.0267 2.18%
2025-04-08 007831 博道伍佰智航股票A 1.2223 1.5143 1.2079 1.4999 0.0144 1.19%
2025-04-07 007831 博道伍佰智航股票A 1.2079 1.4999 1.3430 1.6350 -0.1351 -10.06%
2025-04-03 007831 博道伍佰智航股票A 1.3430 1.6350 1.3553 1.6473 -0.0123 -0.91%
2025-04-02 007831 博道伍佰智航股票A 1.3553 1.6473 1.3517 1.6437 0.0036 0.27%
2025-04-01 007831 博道伍佰智航股票A 1.3517 1.6437 1.3410 1.6330 0.0107 0.80%
2025-03-31 007831 博道伍佰智航股票A 1.3410 1.6330 1.3523 1.6443 -0.0113 -0.84%
2025-03-28 007831 博道伍佰智航股票A 1.3523 1.6443 1.3634 1.6554 -0.0111 -0.81%
2025-03-27 007831 博道伍佰智航股票A 1.3634 1.6554 1.3610 1.6530 0.0024 0.18%
2025-03-26 007831 博道伍佰智航股票A 1.3610 1.6530 1.3558 1.6478 0.0052 0.38%
2025-03-25 007831 博道伍佰智航股票A 1.3558 1.6478 1.3563 1.6483 -0.0005 -0.04%
2025-03-24 007831 博道伍佰智航股票A 1.3563 1.6483 1.3622 1.6542 -0.0059 -0.43%
2025-03-21 007831 博道伍佰智航股票A 1.3622 1.6542 1.3792 1.6712 -0.0170 -1.23%
2025-03-20 007831 博道伍佰智航股票A 1.3792 1.6712 1.3832 1.6752 -0.0040 -0.29%
2025-03-19 007831 博道伍佰智航股票A 1.3832 1.6752 1.3902 1.6822 -0.0070 -0.50%
2025-03-18 007831 博道伍佰智航股票A 1.3902 1.6822 1.3800 1.6720 0.0102 0.74%
2025-03-17 007831 博道伍佰智航股票A 1.3800 1.6720 1.3775 1.6695 0.0025 0.18%
2025-03-14 007831 博道伍佰智航股票A 1.3775 1.6695 1.3557 1.6477 0.0218 1.61%
2025-03-13 007831 博道伍佰智航股票A 1.3557 1.6477 1.3598 1.6518 -0.0041 -0.30%
2025-03-12 007831 博道伍佰智航股票A 1.3598 1.6518 1.3560 1.6480 0.0038 0.28%
2025-03-11 007831 博道伍佰智航股票A 1.3560 1.6480 1.3506 1.6426 0.0054 0.40%
2025-03-10 007831 博道伍佰智航股票A 1.3506 1.6426 1.3493 1.6413 0.0013 0.10%
2025-03-07 007831 博道伍佰智航股票A 1.3493 1.6413 1.3481 1.6401 0.0012 0.09%
2025-03-06 007831 博道伍佰智航股票A 1.3481 1.6401 1.3303 1.6223 0.0178 1.34%
2025-03-05 007831 博道伍佰智航股票A 1.3303 1.6223 1.3264 1.6184 0.0039 0.29%
2025-03-04 007831 博道伍佰智航股票A 1.3264 1.6184 1.3129 1.6049 0.0135 1.03%
2025-03-03 007831 博道伍佰智航股票A 1.3129 1.6049 1.3052 1.5972 0.0077 0.59%
2025-02-28 007831 博道伍佰智航股票A 1.3052 1.5972 1.3354 1.6274 -0.0302 -2.26%
2025-02-27 007831 博道伍佰智航股票A 1.3354 1.6274 1.3378 1.6298 -0.0024 -0.18%
2025-02-26 007831 博道伍佰智航股票A 1.3378 1.6298 1.3249 1.6169 0.0129 0.97%
2025-02-25 007831 博道伍佰智航股票A 1.3249 1.6169 1.3358 1.6278 -0.0109 -0.82%
2025-02-24 007831 博道伍佰智航股票A 1.3358 1.6278 1.3366 1.6286 -0.0008 -0.06%
2025-02-21 007831 博道伍佰智航股票A 1.3366 1.6286 1.3276 1.6196 0.0090 0.68%
2025-02-20 007831 博道伍佰智航股票A 1.3276 1.6196 1.3181 1.6101 0.0095 0.72%
2025-02-19 007831 博道伍佰智航股票A 1.3181 1.6101 1.3036 1.5956 0.0145 1.11%
2025-02-18 007831 博道伍佰智航股票A 1.3036 1.5956 1.3236 1.6156 -0.0200 -1.51%
2025-02-17 007831 博道伍佰智航股票A 1.3236 1.6156 1.3167 1.6087 0.0069 0.52%
2025-02-14 007831 博道伍佰智航股票A 1.3167 1.6087 1.3114 1.6034 0.0053 0.40%
2025-02-13 007831 博道伍佰智航股票A 1.3114 1.6034 1.3225 1.6145 -0.0111 -0.84%
2025-02-12 007831 博道伍佰智航股票A 1.3225 1.6145 1.3152 1.6072 0.0073 0.56%
2025-02-11 007831 博道伍佰智航股票A 1.3152 1.6072 1.3156 1.6076 -0.0004 -0.03%
2025-02-10 007831 博道伍佰智航股票A 1.3156 1.6076 1.3061 1.5981 0.0095 0.73%
2025-02-07 007831 博道伍佰智航股票A 1.3061 1.5981 1.2911 1.5831 0.0150 1.16%
2025-02-06 007831 博道伍佰智航股票A 1.2911 1.5831 1.2733 1.5653 0.0178 1.40%
2025-02-05 007831 博道伍佰智航股票A 1.2733 1.5653 1.2711 1.5631 0.0022 0.17%
2025-01-27 007831 博道伍佰智航股票A 1.2711 1.5631 1.2736 1.5656 -0.0025 -0.20%
2025-01-22 007831 博道伍佰智航股票A 1.2594 1.5514 1.2670 1.5590 -0.0076 -0.60%
2025-01-14 007831 博道伍佰智航股票A 1.2468 1.5388 1.2078 1.4998 0.0390 3.23%
2025-01-13 007831 博道伍佰智航股票A 1.2078 1.4998 1.2068 1.4988 0.0010 0.08%
2025-01-10 007831 博道伍佰智航股票A 1.2068 1.4988 1.2282 1.5202 -0.0214 -1.74%
2025-01-09 007831 博道伍佰智航股票A 1.2282 1.5202 1.2269 1.5189 0.0013 0.11%
2025-01-08 007831 博道伍佰智航股票A 1.2269 1.5189 1.2310 1.5230 -0.0041 -0.33%
2025-01-07 007831 博道伍佰智航股票A 1.2310 1.5230 1.2153 1.5073 0.0157 1.29%
2025-01-06 007831 博道伍佰智航股票A 1.2153 1.5073 1.2150 1.5070 0.0003 0.02%
2025-01-03 007831 博道伍佰智航股票A 1.2150 1.5070 1.2413 1.5333 -0.0263 -2.12%
2025-01-02 007831 博道伍佰智航股票A 1.2413 1.5333 1.2704 1.5624 -0.0291 -2.29%
2024-12-31 007831 博道伍佰智航股票A 1.2704 1.5624 1.2967 1.5887 -0.0263 -2.03%
2024-12-26 007831 博道伍佰智航股票A 1.2843 1.5763 1.2730 1.5650 0.0113 0.89%
2024-12-25 007831 博道伍佰智航股票A 1.2730 1.5650 1.2810 1.5730 -0.0080 -0.62%
2024-12-24 007831 博道伍佰智航股票A 1.2810 1.5730 1.2637 1.5557 0.0173 1.37%
2024-12-23 007831 博道伍佰智航股票A 1.2637 1.5557 1.2876 1.5796 -0.0239 -1.86%
2024-12-20 007831 博道伍佰智航股票A 1.2876 1.5796 1.2823 1.5743 0.0053 0.41%
2024-12-19 007831 博道伍佰智航股票A 1.2823 1.5743 1.2754 1.5674 0.0069 0.54%
2024-12-18 007831 博道伍佰智航股票A 1.2754 1.5674 1.2699 1.5619 0.0055 0.43%
2024-12-17 007831 博道伍佰智航股票A 1.2699 1.5619 1.2889 1.5809 -0.0190 -1.47%
2024-12-16 007831 博道伍佰智航股票A 1.2889 1.5809 1.2914 1.5834 -0.0025 -0.19%
2024-12-13 007831 博道伍佰智航股票A 1.2914 1.5834 1.3142 1.6062 -0.0228 -1.73%
2024-12-12 007831 博道伍佰智航股票A 1.3142 1.6062 1.3008 1.5928 0.0134 1.03%
2024-12-11 007831 博道伍佰智航股票A 1.3008 1.5928 1.2893 1.5813 0.0115 0.89%
2024-12-10 007831 博道伍佰智航股票A 1.2893 1.5813 1.2832 1.5752 0.0061 0.48%
2024-12-09 007831 博道伍佰智航股票A 1.2832 1.5752 1.2840 1.5760 -0.0008 -0.06%
2024-12-06 007831 博道伍佰智航股票A 1.2840 1.5760 1.2685 1.5605 0.0155 1.22%
2024-12-05 007831 博道伍佰智航股票A 1.2685 1.5605 1.2623 1.5543 0.0062 0.49%
2024-12-04 007831 博道伍佰智航股票A 1.2623 1.5543 1.2739 1.5659 -0.0116 -0.91%
2024-12-03 007831 博道伍佰智航股票A 1.2739 1.5659 1.2708 1.5628 0.0031 0.24%
2024-12-02 007831 博道伍佰智航股票A 1.2708 1.5628 1.2522 1.5442 0.0186 1.49%
2024-11-29 007831 博道伍佰智航股票A 1.2522 1.5442 1.2353 1.5273 0.0169 1.37%
2024-11-28 007831 博道伍佰智航股票A 1.2353 1.5273 1.2418 1.5338 -0.0065 -0.52%
2024-11-27 007831 博道伍佰智航股票A 1.2418 1.5338 1.2244 1.5164 0.0174 1.42%
2024-11-26 007831 博道伍佰智航股票A 1.2244 1.5164 1.2277 1.5197 -0.0033 -0.27%
2024-11-25 007831 博道伍佰智航股票A 1.2277 1.5197 1.2223 1.5143 0.0054 0.44%
2024-11-22 007831 博道伍佰智航股票A 1.2223 1.5143 1.2618 1.5538 -0.0395 -3.13%
2024-11-21 007831 博道伍佰智航股票A 1.2618 1.5538 1.2586 1.5506 0.0032 0.25%
2024-11-20 007831 博道伍佰智航股票A 1.2586 1.5506 1.2454 1.5374 0.0132 1.06%
2024-11-19 007831 博道伍佰智航股票A 1.2454 1.5374 1.2246 1.5166 0.0208 1.70%
2024-11-18 007831 博道伍佰智航股票A 1.2246 1.5166 1.2383 1.5303 -0.0137 -1.11%
2024-11-15 007831 博道伍佰智航股票A 1.2383 1.5303 1.2589 1.5509 -0.0206 -1.64%
2024-11-14 007831 博道伍佰智航股票A 1.2589 1.5509 1.2844 1.5764 -0.0255 -1.99%
2024-11-13 007831 博道伍佰智航股票A 1.2844 1.5764 1.2770 1.5690 0.0074 0.58%
2024-11-12 007831 博道伍佰智航股票A 1.2770 1.5690 1.2878 1.5798 -0.0108 -0.84%
2024-11-11 007831 博道伍佰智航股票A 1.2878 1.5798 1.2732 1.5652 0.0146 1.15%
2024-11-08 007831 博道伍佰智航股票A 1.2732 1.5652 1.2789 1.5709 -0.0057 -0.45%
2024-11-07 007831 博道伍佰智航股票A 1.2789 1.5709 1.2537 1.5457 0.0252 2.01%
2024-11-06 007831 博道伍佰智航股票A 1.2537 1.5457 1.2533 1.5453 0.0004 0.03%
2024-11-05 007831 博道伍佰智航股票A 1.2533 1.5453 1.2255 1.5175 0.0278 2.27%
2024-11-04 007831 博道伍佰智航股票A 1.2255 1.5175 1.2055 1.4975 0.0200 1.66%
2024-11-01 007831 博道伍佰智航股票A 1.2055 1.4975 1.2174 1.5094 -0.0119 -0.98%
2024-10-31 007831 博道伍佰智航股票A 1.2174 1.5094 1.2115 1.5035 0.0059 0.49%
2024-10-30 007831 博道伍佰智航股票A 1.2115 1.5035 1.2146 1.5066 -0.0031 -0.26%
2024-10-29 007831 博道伍佰智航股票A 1.2146 1.5066 1.2297 1.5217 -0.0151 -1.23%
2024-10-28 007831 博道伍佰智航股票A 1.2297 1.5217 1.2161 1.5081 0.0136 1.12%
2024-10-25 007831 博道伍佰智航股票A 1.2161 1.5081 1.2030 1.4950 0.0131 1.09%
2024-10-24 007831 博道伍佰智航股票A 1.2030 1.4950 1.2088 1.5008 -0.0058 -0.48%
2024-10-23 007831 博道伍佰智航股票A 1.2088 1.5008 1.2077 1.4997 0.0011 0.09%
2024-10-22 007831 博道伍佰智航股票A 1.2077 1.4997 1.1983 1.4903 0.0094 0.78%
2024-10-21 007831 博道伍佰智航股票A 1.1983 1.4903 1.1917 1.4837 0.0066 0.55%
2024-10-18 007831 博道伍佰智航股票A 1.1917 1.4837 1.1625 1.4545 0.0292 2.51%
2024-10-17 007831 博道伍佰智航股票A 1.1625 1.4545 1.1701 1.4621 -0.0076 -0.65%
2024-10-16 007831 博道伍佰智航股票A 1.1701 1.4621 1.1701 1.4621 0.0000 0.00%
2024-10-15 007831 博道伍佰智航股票A 1.1701 1.4621 1.1929 1.4849 -0.0228 -1.91%
2024-10-14 007831 博道伍佰智航股票A 1.1929 1.4849 1.1687 1.4607 0.0242 2.07%
2024-10-11 007831 博道伍佰智航股票A 1.1687 1.4607 1.2004 1.4924 -0.0317 -2.64%
2024-10-10 007831 博道伍佰智航股票A 1.2004 1.4924 1.1880 1.4800 0.0124 1.04%
2024-10-09 007831 博道伍佰智航股票A 1.1880 1.4800 1.2770 1.5690 -0.0890 -6.97%
2024-10-08 007831 博道伍佰智航股票A 1.2770 1.5690 1.2118 1.5038 0.0652 5.38%
2024-09-30 007831 博道伍佰智航股票A 1.2118 1.5038 1.1117 1.4037 0.1001 9.00%
2024-09-27 007831 博道伍佰智航股票A 1.1117 1.4037 1.0674 1.3594 0.0443 4.15%
2024-09-26 007831 博道伍佰智航股票A 1.0674 1.3594 1.0313 1.3233 0.0361 3.50%
2024-09-25 007831 博道伍佰智航股票A 1.0313 1.3233 1.0222 1.3142 0.0091 0.89%
2024-09-24 007831 博道伍佰智航股票A 1.0222 1.3142 0.9848 1.2768 0.0374 3.80%
2024-09-23 007831 博道伍佰智航股票A 0.9848 1.2768 0.9829 1.2749 0.0019 0.19%
2024-09-20 007831 博道伍佰智航股票A 0.9829 1.2749 0.9859 1.2779 -0.0030 -0.30%
2024-09-19 007831 博道伍佰智航股票A 0.9859 1.2779 0.9745 1.2665 0.0114 1.17%
2024-09-18 007831 博道伍佰智航股票A 0.9745 1.2665 0.9723 1.2643 0.0022 0.23%
2024-09-13 007831 博道伍佰智航股票A 0.9723 1.2643 0.9789 1.2709 -0.0066 -0.67%
2024-09-12 007831 博道伍佰智航股票A 0.9789 1.2709 0.9822 1.2742 -0.0033 -0.34%
2024-09-11 007831 博道伍佰智航股票A 0.9822 1.2742 0.9846 1.2766 -0.0024 -0.24%
2024-09-10 007831 博道伍佰智航股票A 0.9846 1.2766 0.9809 1.2729 0.0037 0.38%
2024-09-09 007831 博道伍佰智航股票A 0.9809 1.2729 0.9882 1.2802 -0.0073 -0.74%
2024-09-06 007831 博道伍佰智航股票A 0.9882 1.2802 1.0023 1.2943 -0.0141 -1.41%
2024-09-05 007831 博道伍佰智航股票A 1.0023 1.2943 1.0005 1.2925 0.0018 0.18%
2024-09-04 007831 博道伍佰智航股票A 1.0005 1.2925 1.0057 1.2977 -0.0052 -0.52%
2024-09-03 007831 博道伍佰智航股票A 1.0057 1.2977 0.9984 1.2904 0.0073 0.73%
2024-09-02 007831 博道伍佰智航股票A 0.9984 1.2904 1.0121 1.3041 -0.0137 -1.35%
2024-08-30 007831 博道伍佰智航股票A 1.0121 1.3041 0.9996 1.2916 0.0125 1.25%
2024-08-29 007831 博道伍佰智航股票A 0.9996 1.2916 0.9946 1.2866 0.0050 0.50%
2024-08-28 007831 博道伍佰智航股票A 0.9946 1.2866 0.9937 1.2857 0.0009 0.09%
2024-08-27 007831 博道伍佰智航股票A 0.9937 1.2857 1.0008 1.2928 -0.0071 -0.71%
2024-08-26 007831 博道伍佰智航股票A 1.0008 1.2928 0.9971 1.2891 0.0037 0.37%
2024-08-23 007831 博道伍佰智航股票A 0.9971 1.2891 0.9975 1.2895 -0.0004 -0.04%
2024-08-22 007831 博道伍佰智航股票A 0.9975 1.2895 1.0055 1.2975 -0.0080 -0.80%
2024-08-21 007831 博道伍佰智航股票A 1.0055 1.2975 1.0063 1.2983 -0.0008 -0.08%
2024-08-20 007831 博道伍佰智航股票A 1.0063 1.2983 1.0206 1.3126 -0.0143 -1.40%
2024-08-19 007831 博道伍佰智航股票A 1.0206 1.3126 1.0209 1.3129 -0.0003 -0.03%
2024-08-16 007831 博道伍佰智航股票A 1.0209 1.3129 1.0209 1.3129 0.0000 0.00%
2024-08-15 007831 博道伍佰智航股票A 1.0209 1.3129 1.0157 1.3077 0.0052 0.51%
2024-08-14 007831 博道伍佰智航股票A 1.0157 1.3077 1.0230 1.3150 -0.0073 -0.71%
2024-08-13 007831 博道伍佰智航股票A 1.0230 1.3150 1.0171 1.3091 0.0059 0.58%
2024-08-12 007831 博道伍佰智航股票A 1.0171 1.3091 1.0165 1.3085 0.0006 0.06%
2024-08-09 007831 博道伍佰智航股票A 1.0165 1.3085 1.0190 1.3110 -0.0025 -0.25%
2024-08-08 007831 博道伍佰智航股票A 1.0190 1.3110 1.0221 1.3141 -0.0031 -0.30%
2024-08-07 007831 博道伍佰智航股票A 1.0221 1.3141 1.0186 1.3106 0.0035 0.34%
2024-08-06 007831 博道伍佰智航股票A 1.0186 1.3106 1.0085 1.3005 0.0101 1.00%
2024-08-05 007831 博道伍佰智航股票A 1.0085 1.3005 1.0298 1.3218 -0.0213 -2.07%
2024-08-02 007831 博道伍佰智航股票A 1.0298 1.3218 1.0436 1.3356 -0.0138 -1.32%
2024-07-31 007831 博道伍佰智航股票A 1.0441 1.3361 1.0122 1.3042 0.0319 3.15%
2024-07-30 007831 博道伍佰智航股票A 1.0122 1.3042 1.0160 1.3080 -0.0038 -0.37%
2024-07-29 007831 博道伍佰智航股票A 1.0160 1.3080 1.0186 1.3106 -0.0026 -0.26%
2024-07-26 007831 博道伍佰智航股票A 1.0186 1.3106 1.0029 1.2949 0.0157 1.57%
2024-07-25 007831 博道伍佰智航股票A 1.0029 1.2949 1.0068 1.2988 -0.0039 -0.39%
2024-07-24 007831 博道伍佰智航股票A 1.0068 1.2988 1.0191 1.3111 -0.0123 -1.21%
2024-07-23 007831 博道伍佰智航股票A 1.0191 1.3111 1.0459 1.3379 -0.0268 -2.56%
2024-07-22 007831 博道伍佰智航股票A 1.0459 1.3379 1.0472 1.3392 -0.0013 -0.12%
2024-07-19 007831 博道伍佰智航股票A 1.0472 1.3392 1.0476 1.3396 -0.0004 -0.04%
2024-07-18 007831 博道伍佰智航股票A 1.0476 1.3396 1.0472 1.3392 0.0004 0.04%
2024-07-17 007831 博道伍佰智航股票A 1.0472 1.3392 1.0600 1.3520 -0.0128 -1.21%
2024-07-16 007831 博道伍佰智航股票A 1.0600 1.3520 1.0603 1.3523 -0.0003 -0.03%
2024-07-15 007831 博道伍佰智航股票A 1.0603 1.3523 1.0675 1.3595 -0.0072 -0.67%
2024-07-12 007831 博道伍佰智航股票A 1.0675 1.3595 1.0709 1.3629 -0.0034 -0.32%
2024-07-11 007831 博道伍佰智航股票A 1.0709 1.3629 1.0484 1.3404 0.0225 2.15%
2024-07-10 007831 博道伍佰智航股票A 1.0484 1.3404 1.0512 1.3432 -0.0028 -0.27%
2024-07-09 007831 博道伍佰智航股票A 1.0512 1.3432 1.0323 1.3243 0.0189 1.83%
2024-07-08 007831 博道伍佰智航股票A 1.0323 1.3243 1.0508 1.3428 -0.0185 -1.76%
2024-07-05 007831 博道伍佰智航股票A 1.0508 1.3428 1.0443 1.3363 0.0065 0.62%
2024-07-04 007831 博道伍佰智航股票A 1.0443 1.3363 1.0611 1.3531 -0.0168 -1.58%
2024-07-03 007831 博道伍佰智航股票A 1.0611 1.3531 1.0718 1.3638 -0.0107 -1.00%
2024-07-02 007831 博道伍佰智航股票A 1.0718 1.3638 1.0778 1.3698 -0.0060 -0.56%
2024-07-01 007831 博道伍佰智航股票A 1.0778 1.3698 1.0667 1.3587 0.0111 1.04%
2024-06-28 007831 博道伍佰智航股票A 1.0667 1.3587 1.0593 1.3513 0.0074 0.70%
2024-06-27 007831 博道伍佰智航股票A 1.0593 1.3513 1.0752 1.3672 -0.0159 -1.48%
2024-06-26 007831 博道伍佰智航股票A 1.0752 1.3672 1.0558 1.3478 0.0194 1.84%
2024-06-25 007831 博道伍佰智航股票A 1.0558 1.3478 1.0556 1.3476 0.0002 0.02%
2024-06-24 007831 博道伍佰智航股票A 1.0556 1.3476 1.0799 1.3719 -0.0243 -2.25%
2024-06-21 007831 博道伍佰智航股票A 1.0799 1.3719 1.0799 1.3719 0.0000 0.00%
2024-06-20 007831 博道伍佰智航股票A 1.0799 1.3719 1.0927 1.3847 -0.0128 -1.17%
2024-06-19 007831 博道伍佰智航股票A 1.0927 1.3847 1.0973 1.3893 -0.0046 -0.42%
2024-06-18 007831 博道伍佰智航股票A 1.0973 1.3893 1.0872 1.3792 0.0101 0.93%
2024-06-17 007831 博道伍佰智航股票A 1.0872 1.3792 1.0911 1.3831 -0.0039 -0.36%
2024-06-14 007831 博道伍佰智航股票A 1.0911 1.3831 1.0870 1.3790 0.0041 0.38%
2024-06-13 007831 博道伍佰智航股票A 1.0870 1.3790 1.0895 1.3815 -0.0025 -0.23%
2024-06-12 007831 博道伍佰智航股票A 1.0895 1.3815 1.0818 1.3738 0.0077 0.71%
2024-06-11 007831 博道伍佰智航股票A 1.0818 1.3738 1.0800 1.3720 0.0018 0.17%
2024-06-07 007831 博道伍佰智航股票A 1.0800 1.3720 1.0727 1.3647 0.0073 0.68%
2024-06-06 007831 博道伍佰智航股票A 1.0727 1.3647 1.0882 1.3802 -0.0155 -1.42%
2024-06-05 007831 博道伍佰智航股票A 1.0882 1.3802 1.1027 1.3947 -0.0145 -1.31%
2024-06-04 007831 博道伍佰智航股票A 1.1027 1.3947 1.1019 1.3939 0.0008 0.07%
2024-06-03 007831 博道伍佰智航股票A 1.1019 1.3939 1.1097 1.4017 -0.0078 -0.70%
2024-05-31 007831 博道伍佰智航股票A 1.1097 1.4017 1.1067 1.3987 0.0030 0.27%
2024-05-30 007831 博道伍佰智航股票A 1.1067 1.3987 1.1104 1.4024 -0.0037 -0.33%
2024-05-29 007831 博道伍佰智航股票A 1.1104 1.4024 1.1071 1.3991 0.0033 0.30%
2024-05-28 007831 博道伍佰智航股票A 1.1071 1.3991 1.1143 1.4063 -0.0072 -0.65%
2024-05-27 007831 博道伍佰智航股票A 1.1143 1.4063 1.1022 1.3942 0.0121 1.10%
2024-05-24 007831 博道伍佰智航股票A 1.1022 1.3942 1.1088 1.4008 -0.0066 -0.60%
2024-05-23 007831 博道伍佰智航股票A 1.1088 1.4008 1.1252 1.4172 -0.0164 -1.46%