華泰柏瑞基本面智選A基金凈值查詢(007306)
今天最新凈值
1.2800
-0.0070 -0.5400%
2025-05-23
盤中實時估值(僅供參考)
1.2690
-0.0110 -0.8561%
- 累計凈值：1.2800
- 成立日期：2019-06-05
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：0.7803億
- 最近資產(chǎn)：1.00億
- 基金公司：華泰柏瑞基金
- 基金經(jīng)理：牛勇
近半年,華泰柏瑞基本面智選A(007306)基金累計收益率-0.16%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
007306 |
華泰柏瑞基本面智選A |
1.2713 |
1.2713 |
1.2800 |
1.2800 |
-0.0087 |
-0.68% |
| 2025-05-22 |
007306 |
華泰柏瑞基本面智選A |
1.2800 |
1.2800 |
1.2870 |
1.2870 |
-0.0070 |
-0.54% |
| 2025-05-21 |
007306 |
華泰柏瑞基本面智選A |
1.2870 |
1.2870 |
1.2789 |
1.2789 |
0.0081 |
0.63% |
| 2025-05-20 |
007306 |
華泰柏瑞基本面智選A |
1.2789 |
1.2789 |
1.2675 |
1.2675 |
0.0114 |
0.90% |
| 2025-05-19 |
007306 |
華泰柏瑞基本面智選A |
1.2675 |
1.2675 |
1.2619 |
1.2619 |
0.0056 |
0.44% |
| 2025-05-16 |
007306 |
華泰柏瑞基本面智選A |
1.2619 |
1.2619 |
1.2622 |
1.2622 |
-0.0003 |
-0.02% |
| 2025-05-15 |
007306 |
華泰柏瑞基本面智選A |
1.2622 |
1.2622 |
1.2671 |
1.2671 |
-0.0049 |
-0.39% |
| 2025-05-14 |
007306 |
華泰柏瑞基本面智選A |
1.2671 |
1.2671 |
1.2641 |
1.2641 |
0.0030 |
0.24% |
| 2025-05-13 |
007306 |
華泰柏瑞基本面智選A |
1.2641 |
1.2641 |
1.2636 |
1.2636 |
0.0005 |
0.04% |
| 2025-05-12 |
007306 |
華泰柏瑞基本面智選A |
1.2636 |
1.2636 |
1.2536 |
1.2536 |
0.0100 |
0.80% |
|
|
| 2025-05-09 |
007306 |
華泰柏瑞基本面智選A |
1.2536 |
1.2536 |
1.2582 |
1.2582 |
-0.0046 |
-0.37% |
| 2025-05-08 |
007306 |
華泰柏瑞基本面智選A |
1.2582 |
1.2582 |
1.2523 |
1.2523 |
0.0059 |
0.47% |
| 2025-05-07 |
007306 |
華泰柏瑞基本面智選A |
1.2523 |
1.2523 |
1.2503 |
1.2503 |
0.0020 |
0.16% |
| 2025-05-06 |
007306 |
華泰柏瑞基本面智選A |
1.2503 |
1.2503 |
1.2341 |
1.2341 |
0.0162 |
1.31% |
| 2025-04-30 |
007306 |
華泰柏瑞基本面智選A |
1.2341 |
1.2341 |
1.2337 |
1.2337 |
0.0004 |
0.03% |
| 2025-04-29 |
007306 |
華泰柏瑞基本面智選A |
1.2337 |
1.2337 |
1.2348 |
1.2348 |
-0.0011 |
-0.09% |
| 2025-04-28 |
007306 |
華泰柏瑞基本面智選A |
1.2348 |
1.2348 |
1.2331 |
1.2331 |
0.0017 |
0.14% |
| 2025-04-25 |
007306 |
華泰柏瑞基本面智選A |
1.2331 |
1.2331 |
1.2352 |
1.2352 |
-0.0021 |
-0.17% |
| 2025-04-24 |
007306 |
華泰柏瑞基本面智選A |
1.2352 |
1.2352 |
1.2326 |
1.2326 |
0.0026 |
0.21% |
| 2025-04-23 |
007306 |
華泰柏瑞基本面智選A |
1.2326 |
1.2326 |
1.2364 |
1.2364 |
-0.0038 |
-0.31% |
| 2025-04-22 |
007306 |
華泰柏瑞基本面智選A |
1.2364 |
1.2364 |
1.2319 |
1.2319 |
0.0045 |
0.37% |
| 2025-04-21 |
007306 |
華泰柏瑞基本面智選A |
1.2319 |
1.2319 |
1.2197 |
1.2197 |
0.0122 |
1.00% |
| 2025-04-18 |
007306 |
華泰柏瑞基本面智選A |
1.2197 |
1.2197 |
1.2224 |
1.2224 |
-0.0027 |
-0.22% |
| 2025-04-17 |
007306 |
華泰柏瑞基本面智選A |
1.2224 |
1.2224 |
1.2176 |
1.2176 |
0.0048 |
0.39% |
| 2025-04-16 |
007306 |
華泰柏瑞基本面智選A |
1.2176 |
1.2176 |
1.2230 |
1.2230 |
-0.0054 |
-0.44% |
|
|
| 2025-04-15 |
007306 |
華泰柏瑞基本面智選A |
1.2230 |
1.2230 |
1.2245 |
1.2245 |
-0.0015 |
-0.12% |
| 2025-04-14 |
007306 |
華泰柏瑞基本面智選A |
1.2245 |
1.2245 |
1.2145 |
1.2145 |
0.0100 |
0.82% |
| 2025-04-11 |
007306 |
華泰柏瑞基本面智選A |
1.2145 |
1.2145 |
1.2111 |
1.2111 |
0.0034 |
0.28% |
| 2025-04-10 |
007306 |
華泰柏瑞基本面智選A |
1.2111 |
1.2111 |
1.1961 |
1.1961 |
0.0150 |
1.25% |
| 2025-04-09 |
007306 |
華泰柏瑞基本面智選A |
1.1961 |
1.1961 |
1.1824 |
1.1824 |
0.0137 |
1.16% |
| 2025-04-08 |
007306 |
華泰柏瑞基本面智選A |
1.1824 |
1.1824 |
1.1628 |
1.1628 |
0.0196 |
1.69% |
| 2025-04-07 |
007306 |
華泰柏瑞基本面智選A |
1.1628 |
1.1628 |
1.2452 |
1.2452 |
-0.0824 |
-6.62% |
| 2025-04-03 |
007306 |
華泰柏瑞基本面智選A |
1.2452 |
1.2452 |
1.2526 |
1.2526 |
-0.0074 |
-0.59% |
| 2025-04-02 |
007306 |
華泰柏瑞基本面智選A |
1.2526 |
1.2526 |
1.2517 |
1.2517 |
0.0009 |
0.07% |
| 2025-04-01 |
007306 |
華泰柏瑞基本面智選A |
1.2517 |
1.2517 |
1.2493 |
1.2493 |
0.0024 |
0.19% |
| 2025-03-31 |
007306 |
華泰柏瑞基本面智選A |
1.2493 |
1.2493 |
1.2585 |
1.2585 |
-0.0092 |
-0.73% |
| 2025-03-28 |
007306 |
華泰柏瑞基本面智選A |
1.2585 |
1.2585 |
1.2695 |
1.2695 |
-0.0110 |
-0.87% |
| 2025-03-27 |
007306 |
華泰柏瑞基本面智選A |
1.2695 |
1.2695 |
1.2714 |
1.2714 |
-0.0019 |
-0.15% |
| 2025-03-26 |
007306 |
華泰柏瑞基本面智選A |
1.2714 |
1.2714 |
1.2703 |
1.2703 |
0.0011 |
0.09% |
| 2025-03-25 |
007306 |
華泰柏瑞基本面智選A |
1.2703 |
1.2703 |
1.2669 |
1.2669 |
0.0034 |
0.27% |
| 2025-03-24 |
007306 |
華泰柏瑞基本面智選A |
1.2669 |
1.2669 |
1.2649 |
1.2649 |
0.0020 |
0.16% |
| 2025-03-21 |
007306 |
華泰柏瑞基本面智選A |
1.2649 |
1.2649 |
1.2744 |
1.2744 |
-0.0095 |
-0.75% |
| 2025-03-20 |
007306 |
華泰柏瑞基本面智選A |
1.2744 |
1.2744 |
1.2776 |
1.2776 |
-0.0032 |
-0.25% |
| 2025-03-19 |
007306 |
華泰柏瑞基本面智選A |
1.2776 |
1.2776 |
1.2768 |
1.2768 |
0.0008 |
0.06% |
| 2025-03-18 |
007306 |
華泰柏瑞基本面智選A |
1.2768 |
1.2768 |
1.2766 |
1.2766 |
0.0002 |
0.02% |
| 2025-03-17 |
007306 |
華泰柏瑞基本面智選A |
1.2766 |
1.2766 |
1.2762 |
1.2762 |
0.0004 |
0.03% |
| 2025-03-14 |
007306 |
華泰柏瑞基本面智選A |
1.2762 |
1.2762 |
1.2530 |
1.2530 |
0.0232 |
1.85% |
| 2025-03-13 |
007306 |
華泰柏瑞基本面智選A |
1.2530 |
1.2530 |
1.2578 |
1.2578 |
-0.0048 |
-0.38% |
| 2025-03-12 |
007306 |
華泰柏瑞基本面智選A |
1.2578 |
1.2578 |
1.2594 |
1.2594 |
-0.0016 |
-0.13% |
| 2025-03-11 |
007306 |
華泰柏瑞基本面智選A |
1.2594 |
1.2594 |
1.2516 |
1.2516 |
0.0078 |
0.62% |
| 2025-03-10 |
007306 |
華泰柏瑞基本面智選A |
1.2516 |
1.2516 |
1.2581 |
1.2581 |
-0.0065 |
-0.52% |
| 2025-03-07 |
007306 |
華泰柏瑞基本面智選A |
1.2581 |
1.2581 |
1.2601 |
1.2601 |
-0.0020 |
-0.16% |
| 2025-03-06 |
007306 |
華泰柏瑞基本面智選A |
1.2601 |
1.2601 |
1.2548 |
1.2548 |
0.0053 |
0.42% |
| 2025-03-05 |
007306 |
華泰柏瑞基本面智選A |
1.2548 |
1.2548 |
1.2486 |
1.2486 |
0.0062 |
0.50% |
| 2025-03-04 |
007306 |
華泰柏瑞基本面智選A |
1.2486 |
1.2486 |
1.2463 |
1.2463 |
0.0023 |
0.18% |
| 2025-03-03 |
007306 |
華泰柏瑞基本面智選A |
1.2463 |
1.2463 |
1.2446 |
1.2446 |
0.0017 |
0.14% |
| 2025-02-28 |
007306 |
華泰柏瑞基本面智選A |
1.2446 |
1.2446 |
1.2629 |
1.2629 |
-0.0183 |
-1.45% |
| 2025-02-27 |
007306 |
華泰柏瑞基本面智選A |
1.2629 |
1.2629 |
1.2630 |
1.2630 |
-0.0001 |
-0.01% |
| 2025-02-26 |
007306 |
華泰柏瑞基本面智選A |
1.2630 |
1.2630 |
1.2564 |
1.2564 |
0.0066 |
0.53% |
| 2025-02-25 |
007306 |
華泰柏瑞基本面智選A |
1.2564 |
1.2564 |
1.2624 |
1.2624 |
-0.0060 |
-0.48% |
| 2025-02-24 |
007306 |
華泰柏瑞基本面智選A |
1.2624 |
1.2624 |
1.2577 |
1.2577 |
0.0047 |
0.37% |
| 2025-02-21 |
007306 |
華泰柏瑞基本面智選A |
1.2577 |
1.2577 |
1.2494 |
1.2494 |
0.0083 |
0.66% |
| 2025-02-20 |
007306 |
華泰柏瑞基本面智選A |
1.2494 |
1.2494 |
1.2461 |
1.2461 |
0.0033 |
0.26% |
| 2025-02-19 |
007306 |
華泰柏瑞基本面智選A |
1.2461 |
1.2461 |
1.2332 |
1.2332 |
0.0129 |
1.05% |
| 2025-02-18 |
007306 |
華泰柏瑞基本面智選A |
1.2332 |
1.2332 |
1.2486 |
1.2486 |
-0.0154 |
-1.23% |
| 2025-02-17 |
007306 |
華泰柏瑞基本面智選A |
1.2486 |
1.2486 |
1.2483 |
1.2483 |
0.0003 |
0.02% |
| 2025-02-14 |
007306 |
華泰柏瑞基本面智選A |
1.2483 |
1.2483 |
1.2397 |
1.2397 |
0.0086 |
0.69% |
| 2025-02-13 |
007306 |
華泰柏瑞基本面智選A |
1.2397 |
1.2397 |
1.2475 |
1.2475 |
-0.0078 |
-0.63% |
| 2025-02-12 |
007306 |
華泰柏瑞基本面智選A |
1.2475 |
1.2475 |
1.2415 |
1.2415 |
0.0060 |
0.48% |
| 2025-02-11 |
007306 |
華泰柏瑞基本面智選A |
1.2415 |
1.2415 |
1.2441 |
1.2441 |
-0.0026 |
-0.21% |
| 2025-02-10 |
007306 |
華泰柏瑞基本面智選A |
1.2441 |
1.2441 |
1.2398 |
1.2398 |
0.0043 |
0.35% |
| 2025-02-07 |
007306 |
華泰柏瑞基本面智選A |
1.2398 |
1.2398 |
1.2257 |
1.2257 |
0.0141 |
1.15% |
| 2025-02-06 |
007306 |
華泰柏瑞基本面智選A |
1.2257 |
1.2257 |
1.2085 |
1.2085 |
0.0172 |
1.42% |
| 2025-02-05 |
007306 |
華泰柏瑞基本面智選A |
1.2085 |
1.2085 |
1.2156 |
1.2156 |
-0.0071 |
-0.58% |
| 2025-01-27 |
007306 |
華泰柏瑞基本面智選A |
1.2156 |
1.2156 |
1.2208 |
1.2208 |
-0.0052 |
-0.43% |
| 2025-01-22 |
007306 |
華泰柏瑞基本面智選A |
1.2173 |
1.2173 |
1.2275 |
1.2275 |
-0.0102 |
-0.83% |
| 2025-01-14 |
007306 |
華泰柏瑞基本面智選A |
1.2210 |
1.2210 |
1.1849 |
1.1849 |
0.0361 |
3.05% |
| 2025-01-13 |
007306 |
華泰柏瑞基本面智選A |
1.1849 |
1.1849 |
1.1905 |
1.1905 |
-0.0056 |
-0.47% |
| 2025-01-10 |
007306 |
華泰柏瑞基本面智選A |
1.1905 |
1.1905 |
1.2041 |
1.2041 |
-0.0136 |
-1.13% |
| 2025-01-09 |
007306 |
華泰柏瑞基本面智選A |
1.2041 |
1.2041 |
1.2061 |
1.2061 |
-0.0020 |
-0.17% |
| 2025-01-08 |
007306 |
華泰柏瑞基本面智選A |
1.2061 |
1.2061 |
1.2136 |
1.2136 |
-0.0075 |
-0.62% |
| 2025-01-07 |
007306 |
華泰柏瑞基本面智選A |
1.2136 |
1.2136 |
1.2068 |
1.2068 |
0.0068 |
0.56% |
| 2025-01-06 |
007306 |
華泰柏瑞基本面智選A |
1.2068 |
1.2068 |
1.2082 |
1.2082 |
-0.0014 |
-0.12% |
| 2025-01-03 |
007306 |
華泰柏瑞基本面智選A |
1.2082 |
1.2082 |
1.2293 |
1.2293 |
-0.0211 |
-1.72% |
| 2025-01-02 |
007306 |
華泰柏瑞基本面智選A |
1.2293 |
1.2293 |
1.2632 |
1.2632 |
-0.0339 |
-2.68% |
| 2024-12-31 |
007306 |
華泰柏瑞基本面智選A |
1.2632 |
1.2632 |
1.2777 |
1.2777 |
-0.0145 |
-1.13% |
| 2024-12-26 |
007306 |
華泰柏瑞基本面智選A |
1.2775 |
1.2775 |
1.2706 |
1.2706 |
0.0069 |
0.54% |
| 2024-12-25 |
007306 |
華泰柏瑞基本面智選A |
1.2706 |
1.2706 |
1.2824 |
1.2824 |
-0.0118 |
-0.92% |
| 2024-12-24 |
007306 |
華泰柏瑞基本面智選A |
1.2824 |
1.2824 |
1.2691 |
1.2691 |
0.0133 |
1.05% |
| 2024-12-23 |
007306 |
華泰柏瑞基本面智選A |
1.2691 |
1.2691 |
1.2786 |
1.2786 |
-0.0095 |
-0.74% |
| 2024-12-20 |
007306 |
華泰柏瑞基本面智選A |
1.2786 |
1.2786 |
1.2854 |
1.2854 |
-0.0068 |
-0.53% |
| 2024-12-19 |
007306 |
華泰柏瑞基本面智選A |
1.2854 |
1.2854 |
1.2811 |
1.2811 |
0.0043 |
0.34% |
| 2024-12-18 |
007306 |
華泰柏瑞基本面智選A |
1.2811 |
1.2811 |
1.2810 |
1.2810 |
0.0001 |
0.01% |
| 2024-12-17 |
007306 |
華泰柏瑞基本面智選A |
1.2810 |
1.2810 |
1.2872 |
1.2872 |
-0.0062 |
-0.48% |
| 2024-12-16 |
007306 |
華泰柏瑞基本面智選A |
1.2872 |
1.2872 |
1.2990 |
1.2990 |
-0.0118 |
-0.91% |
| 2024-12-13 |
007306 |
華泰柏瑞基本面智選A |
1.2990 |
1.2990 |
1.3226 |
1.3226 |
-0.0236 |
-1.78% |
| 2024-12-12 |
007306 |
華泰柏瑞基本面智選A |
1.3226 |
1.3226 |
1.3091 |
1.3091 |
0.0135 |
1.03% |
| 2024-12-11 |
007306 |
華泰柏瑞基本面智選A |
1.3091 |
1.3091 |
1.3037 |
1.3037 |
0.0054 |
0.41% |
| 2024-12-10 |
007306 |
華泰柏瑞基本面智選A |
1.3037 |
1.3037 |
1.2947 |
1.2947 |
0.0090 |
0.70% |
| 2024-12-09 |
007306 |
華泰柏瑞基本面智選A |
1.2947 |
1.2947 |
1.2912 |
1.2912 |
0.0035 |
0.27% |
| 2024-12-06 |
007306 |
華泰柏瑞基本面智選A |
1.2912 |
1.2912 |
1.2730 |
1.2730 |
0.0182 |
1.43% |
| 2024-12-05 |
007306 |
華泰柏瑞基本面智選A |
1.2730 |
1.2730 |
1.2663 |
1.2663 |
0.0067 |
0.53% |
| 2024-12-04 |
007306 |
華泰柏瑞基本面智選A |
1.2663 |
1.2663 |
1.2802 |
1.2802 |
-0.0139 |
-1.09% |
| 2024-12-03 |
007306 |
華泰柏瑞基本面智選A |
1.2802 |
1.2802 |
1.2806 |
1.2806 |
-0.0004 |
-0.03% |
| 2024-12-02 |
007306 |
華泰柏瑞基本面智選A |
1.2806 |
1.2806 |
1.2661 |
1.2661 |
0.0145 |
1.15% |
| 2024-11-29 |
007306 |
華泰柏瑞基本面智選A |
1.2661 |
1.2661 |
1.2544 |
1.2544 |
0.0117 |
0.93% |
| 2024-11-28 |
007306 |
華泰柏瑞基本面智選A |
1.2544 |
1.2544 |
1.2632 |
1.2632 |
-0.0088 |
-0.70% |
| 2024-11-27 |
007306 |
華泰柏瑞基本面智選A |
1.2632 |
1.2632 |
1.2395 |
1.2395 |
0.0237 |
1.91% |
| 2024-11-26 |
007306 |
華泰柏瑞基本面智選A |
1.2395 |
1.2395 |
1.2490 |
1.2490 |
-0.0095 |
-0.76% |
| 2024-11-25 |
007306 |
華泰柏瑞基本面智選A |
1.2490 |
1.2490 |
1.2525 |
1.2525 |
-0.0035 |
-0.28% |
