長江可轉(zhuǎn)債債券C基金凈值查詢(006619)
今天最新凈值
1.4689
0.0028 0.1900%
2025-05-22
盤中實時估值(僅供參考)
1.4620
0.0003 0.0220%
- 累計凈值：1.4689
- 成立日期：2018-12-25
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：1.9079億
- 最近資產(chǎn)：0.04億元
- 基金公司：長江證券(上海)
- 基金經(jīng)理：漆志偉
近半年,長江可轉(zhuǎn)債債券C(006619)基金累計收益率3.75%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4617 |
1.4617 |
1.4689 |
1.4689 |
-0.0072 |
-0.49% |
| 2025-05-21 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4689 |
1.4689 |
1.4661 |
1.4661 |
0.0028 |
0.19% |
| 2025-05-20 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4661 |
1.4661 |
1.4633 |
1.4633 |
0.0028 |
0.19% |
| 2025-05-19 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4633 |
1.4633 |
1.4623 |
1.4623 |
0.0010 |
0.07% |
| 2025-05-16 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4623 |
1.4623 |
1.4611 |
1.4611 |
0.0012 |
0.08% |
| 2025-05-15 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4611 |
1.4611 |
1.4692 |
1.4692 |
-0.0081 |
-0.55% |
| 2025-05-14 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4692 |
1.4692 |
1.4723 |
1.4723 |
-0.0031 |
-0.21% |
| 2025-05-13 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4723 |
1.4723 |
1.4722 |
1.4722 |
0.0001 |
0.01% |
| 2025-05-12 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4722 |
1.4722 |
1.4628 |
1.4628 |
0.0094 |
0.64% |
| 2025-05-09 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4628 |
1.4628 |
1.4689 |
1.4689 |
-0.0061 |
-0.42% |
|
|
| 2025-05-08 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4689 |
1.4689 |
1.4609 |
1.4609 |
0.0080 |
0.55% |
| 2025-05-07 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4609 |
1.4609 |
1.4624 |
1.4624 |
-0.0015 |
-0.10% |
| 2025-05-06 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4624 |
1.4624 |
1.4486 |
1.4486 |
0.0138 |
0.95% |
| 2025-04-30 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4486 |
1.4486 |
1.4453 |
1.4453 |
0.0033 |
0.23% |
| 2025-04-29 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4453 |
1.4453 |
1.4405 |
1.4405 |
0.0048 |
0.33% |
| 2025-04-28 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4405 |
1.4405 |
1.4501 |
1.4501 |
-0.0096 |
-0.66% |
| 2025-04-25 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4501 |
1.4501 |
1.4478 |
1.4478 |
0.0023 |
0.16% |
| 2025-04-24 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4478 |
1.4478 |
1.4529 |
1.4529 |
-0.0051 |
-0.35% |
| 2025-04-23 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4529 |
1.4529 |
1.4463 |
1.4463 |
0.0066 |
0.46% |
| 2025-04-22 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4463 |
1.4463 |
1.4420 |
1.4420 |
0.0043 |
0.30% |
| 2025-04-21 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4420 |
1.4420 |
1.4342 |
1.4342 |
0.0078 |
0.54% |
| 2025-04-18 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4342 |
1.4342 |
1.4340 |
1.4340 |
0.0002 |
0.01% |
| 2025-04-17 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4340 |
1.4340 |
1.4313 |
1.4313 |
0.0027 |
0.19% |
| 2025-04-16 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4313 |
1.4313 |
1.4406 |
1.4406 |
-0.0093 |
-0.65% |
| 2025-04-15 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4406 |
1.4406 |
1.4495 |
1.4495 |
-0.0089 |
-0.61% |
|
|
| 2025-04-14 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4495 |
1.4495 |
1.4457 |
1.4457 |
0.0038 |
0.26% |
| 2025-04-11 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4457 |
1.4457 |
1.4507 |
1.4507 |
-0.0050 |
-0.34% |
| 2025-04-10 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4507 |
1.4507 |
1.4368 |
1.4368 |
0.0139 |
0.97% |
| 2025-04-09 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4368 |
1.4368 |
1.4214 |
1.4214 |
0.0154 |
1.08% |
| 2025-04-08 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4214 |
1.4214 |
1.4072 |
1.4072 |
0.0142 |
1.01% |
| 2025-04-07 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4072 |
1.4072 |
1.4694 |
1.4694 |
-0.0622 |
-4.23% |
| 2025-04-03 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4694 |
1.4694 |
1.4783 |
1.4783 |
-0.0089 |
-0.60% |
| 2025-04-02 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4783 |
1.4783 |
1.4757 |
1.4757 |
0.0026 |
0.18% |
| 2025-04-01 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4757 |
1.4757 |
1.4696 |
1.4696 |
0.0061 |
0.42% |
| 2025-03-31 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4696 |
1.4696 |
1.4757 |
1.4757 |
-0.0061 |
-0.41% |
| 2025-03-28 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4757 |
1.4757 |
1.4833 |
1.4833 |
-0.0076 |
-0.51% |
| 2025-03-27 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4833 |
1.4833 |
1.4839 |
1.4839 |
-0.0006 |
-0.04% |
| 2025-03-26 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4839 |
1.4839 |
1.4796 |
1.4796 |
0.0043 |
0.29% |
| 2025-03-25 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4796 |
1.4796 |
1.4755 |
1.4755 |
0.0041 |
0.28% |
| 2025-03-24 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4755 |
1.4755 |
1.4825 |
1.4825 |
-0.0070 |
-0.47% |
| 2025-03-21 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4825 |
1.4825 |
1.5016 |
1.5016 |
-0.0191 |
-1.27% |
| 2025-03-20 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5016 |
1.5016 |
1.5091 |
1.5091 |
-0.0075 |
-0.50% |
| 2025-03-19 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5091 |
1.5091 |
1.5203 |
1.5203 |
-0.0112 |
-0.74% |
| 2025-03-18 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5203 |
1.5203 |
1.5163 |
1.5163 |
0.0040 |
0.26% |
| 2025-03-17 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5163 |
1.5163 |
1.5124 |
1.5124 |
0.0039 |
0.26% |
| 2025-03-14 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5124 |
1.5124 |
1.4995 |
1.4995 |
0.0129 |
0.86% |
| 2025-03-13 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4995 |
1.4995 |
1.5091 |
1.5091 |
-0.0096 |
-0.64% |
| 2025-03-12 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5091 |
1.5091 |
1.5057 |
1.5057 |
0.0034 |
0.23% |
| 2025-03-11 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5057 |
1.5057 |
1.5111 |
1.5111 |
-0.0054 |
-0.36% |
| 2025-03-10 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5111 |
1.5111 |
1.5109 |
1.5109 |
0.0002 |
0.01% |
| 2025-03-07 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5109 |
1.5109 |
1.5091 |
1.5091 |
0.0018 |
0.12% |
| 2025-03-06 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5091 |
1.5091 |
1.4908 |
1.4908 |
0.0183 |
1.23% |
| 2025-03-05 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4908 |
1.4908 |
1.4832 |
1.4832 |
0.0076 |
0.51% |
| 2025-03-04 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4832 |
1.4832 |
1.4771 |
1.4771 |
0.0061 |
0.41% |
| 2025-03-03 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4771 |
1.4771 |
1.4843 |
1.4843 |
-0.0072 |
-0.49% |
| 2025-02-28 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4843 |
1.4843 |
1.5101 |
1.5101 |
-0.0258 |
-1.71% |
| 2025-02-27 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5101 |
1.5101 |
1.5191 |
1.5191 |
-0.0090 |
-0.59% |
| 2025-02-26 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5191 |
1.5191 |
1.5047 |
1.5047 |
0.0144 |
0.96% |
| 2025-02-25 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5047 |
1.5047 |
1.5091 |
1.5091 |
-0.0044 |
-0.29% |
| 2025-02-24 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5091 |
1.5091 |
1.5077 |
1.5077 |
0.0014 |
0.09% |
| 2025-02-21 |
006619 |
長江可轉(zhuǎn)債債券C |
1.5077 |
1.5077 |
1.4950 |
1.4950 |
0.0127 |
0.85% |
| 2025-02-20 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4950 |
1.4950 |
1.4895 |
1.4895 |
0.0055 |
0.37% |
| 2025-02-19 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4895 |
1.4895 |
1.4732 |
1.4732 |
0.0163 |
1.11% |
| 2025-02-18 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4732 |
1.4732 |
1.4848 |
1.4848 |
-0.0116 |
-0.78% |
| 2025-02-17 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4848 |
1.4848 |
1.4826 |
1.4826 |
0.0022 |
0.15% |
| 2025-02-14 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4826 |
1.4826 |
1.4782 |
1.4782 |
0.0044 |
0.30% |
| 2025-02-13 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4782 |
1.4782 |
1.4845 |
1.4845 |
-0.0063 |
-0.42% |
| 2025-02-12 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4845 |
1.4845 |
1.4765 |
1.4765 |
0.0080 |
0.54% |
| 2025-02-11 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4765 |
1.4765 |
1.4818 |
1.4818 |
-0.0053 |
-0.36% |
| 2025-02-10 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4818 |
1.4818 |
1.4799 |
1.4799 |
0.0019 |
0.13% |
| 2025-02-07 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4799 |
1.4799 |
1.4720 |
1.4720 |
0.0079 |
0.54% |
| 2025-02-06 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4720 |
1.4720 |
1.4589 |
1.4589 |
0.0131 |
0.90% |
| 2025-02-05 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4589 |
1.4589 |
1.4559 |
1.4559 |
0.0030 |
0.21% |
| 2025-01-27 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4559 |
1.4559 |
1.4633 |
1.4633 |
-0.0074 |
-0.51% |
| 2025-01-22 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4582 |
1.4582 |
1.4602 |
1.4602 |
-0.0020 |
-0.14% |
| 2025-01-14 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4427 |
1.4427 |
1.4239 |
1.4239 |
0.0188 |
1.32% |
| 2025-01-13 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4239 |
1.4239 |
1.4266 |
1.4266 |
-0.0027 |
-0.19% |
| 2025-01-10 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4266 |
1.4266 |
1.4318 |
1.4318 |
-0.0052 |
-0.36% |
| 2025-01-09 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4318 |
1.4318 |
1.4274 |
1.4274 |
0.0044 |
0.31% |
| 2025-01-08 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4274 |
1.4274 |
1.4292 |
1.4292 |
-0.0018 |
-0.13% |
| 2025-01-07 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4292 |
1.4292 |
1.4151 |
1.4151 |
0.0141 |
1.00% |
| 2025-01-06 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4151 |
1.4151 |
1.4178 |
1.4178 |
-0.0027 |
-0.19% |
| 2025-01-03 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4178 |
1.4178 |
1.4228 |
1.4228 |
-0.0050 |
-0.35% |
| 2025-01-02 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4228 |
1.4228 |
1.4347 |
1.4347 |
-0.0119 |
-0.83% |
| 2024-12-31 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4347 |
1.4347 |
1.4489 |
1.4489 |
-0.0142 |
-0.98% |
| 2024-12-26 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4448 |
1.4448 |
1.4380 |
1.4380 |
0.0068 |
0.47% |
| 2024-12-25 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4380 |
1.4380 |
1.4446 |
1.4446 |
-0.0066 |
-0.46% |
| 2024-12-24 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4446 |
1.4446 |
1.4374 |
1.4374 |
0.0072 |
0.50% |
| 2024-12-23 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4374 |
1.4374 |
1.4491 |
1.4491 |
-0.0117 |
-0.81% |
| 2024-12-20 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4491 |
1.4491 |
1.4425 |
1.4425 |
0.0066 |
0.46% |
| 2024-12-19 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4425 |
1.4425 |
1.4457 |
1.4457 |
-0.0032 |
-0.22% |
| 2024-12-18 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4457 |
1.4457 |
1.4375 |
1.4375 |
0.0082 |
0.57% |
| 2024-12-17 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4375 |
1.4375 |
1.4497 |
1.4497 |
-0.0122 |
-0.84% |
| 2024-12-16 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4497 |
1.4497 |
1.4653 |
1.4653 |
-0.0156 |
-1.06% |
| 2024-12-13 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4653 |
1.4653 |
1.4762 |
1.4762 |
-0.0109 |
-0.74% |
| 2024-12-12 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4762 |
1.4762 |
1.4642 |
1.4642 |
0.0120 |
0.82% |
| 2024-12-11 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4642 |
1.4642 |
1.4496 |
1.4496 |
0.0146 |
1.01% |
| 2024-12-10 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4496 |
1.4496 |
1.4360 |
1.4360 |
0.0136 |
0.95% |
| 2024-12-09 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4360 |
1.4360 |
1.4365 |
1.4365 |
-0.0005 |
-0.03% |
| 2024-12-06 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4365 |
1.4365 |
1.4272 |
1.4272 |
0.0093 |
0.65% |
| 2024-12-05 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4272 |
1.4272 |
1.4199 |
1.4199 |
0.0073 |
0.51% |
| 2024-12-04 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4199 |
1.4199 |
1.4309 |
1.4309 |
-0.0110 |
-0.77% |
| 2024-12-03 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4309 |
1.4309 |
1.4303 |
1.4303 |
0.0006 |
0.04% |
| 2024-12-02 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4303 |
1.4303 |
1.4195 |
1.4195 |
0.0108 |
0.76% |
| 2024-11-29 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4195 |
1.4195 |
1.4080 |
1.4080 |
0.0115 |
0.82% |
| 2024-11-28 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4080 |
1.4080 |
1.4048 |
1.4048 |
0.0032 |
0.23% |
| 2024-11-27 |
006619 |
長江可轉(zhuǎn)債債券C |
1.4048 |
1.4048 |
1.3942 |
1.3942 |
0.0106 |
0.76% |
| 2024-11-26 |
006619 |
長江可轉(zhuǎn)債債券C |
1.3942 |
1.3942 |
1.3974 |
1.3974 |
-0.0032 |
-0.23% |
| 2024-11-25 |
006619 |
長江可轉(zhuǎn)債債券C |
1.3974 |
1.3974 |
1.4001 |
1.4001 |
-0.0027 |
-0.19% |
