永贏盈益?zhèn)疌基金凈值查詢(006187)
今天最新凈值
1.0350
0.0001 0.0100%
2025-05-22
- 累計(jì)凈值：1.1909
- 成立日期：2018-08-30
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：19.7425億
- 最近資產(chǎn)：20.55億
- 基金公司：永贏基金
- 基金經(jīng)理：江凌 楊野
近一年,永贏盈益?zhèn)疌(006187)基金累計(jì)收益率2.92%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
006187 |
永贏盈益?zhèn)疌 |
1.0351 |
1.1910 |
1.0350 |
1.1909 |
0.0001 |
0.01% |
| 2025-05-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0350 |
1.1909 |
1.0349 |
1.1908 |
0.0001 |
0.01% |
| 2025-05-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0349 |
1.1908 |
1.0350 |
1.1909 |
-0.0001 |
-0.01% |
| 2025-05-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0350 |
1.1909 |
1.0344 |
1.1903 |
0.0006 |
0.06% |
| 2025-05-16 |
006187 |
永贏盈益?zhèn)疌 |
1.0344 |
1.1903 |
1.0347 |
1.1906 |
-0.0003 |
-0.03% |
| 2025-05-15 |
006187 |
永贏盈益?zhèn)疌 |
1.0347 |
1.1906 |
1.0353 |
1.1912 |
-0.0006 |
-0.06% |
| 2025-05-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0353 |
1.1912 |
1.0356 |
1.1915 |
-0.0003 |
-0.03% |
| 2025-05-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0356 |
1.1915 |
1.0349 |
1.1908 |
0.0007 |
0.07% |
| 2025-05-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0349 |
1.1908 |
1.0361 |
1.1920 |
-0.0012 |
-0.12% |
| 2025-05-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0361 |
1.1920 |
1.0358 |
1.1917 |
0.0003 |
0.03% |
|
|
| 2025-05-08 |
006187 |
永贏盈益?zhèn)疌 |
1.0358 |
1.1917 |
1.0347 |
1.1906 |
0.0011 |
0.11% |
| 2025-05-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0347 |
1.1906 |
1.0347 |
1.1906 |
0.0000 |
0.00% |
| 2025-05-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0347 |
1.1906 |
1.0346 |
1.1905 |
0.0001 |
0.01% |
| 2025-04-30 |
006187 |
永贏盈益?zhèn)疌 |
1.0346 |
1.1905 |
1.0341 |
1.1900 |
0.0005 |
0.05% |
| 2025-04-29 |
006187 |
永贏盈益?zhèn)疌 |
1.0341 |
1.1900 |
1.0334 |
1.1893 |
0.0007 |
0.07% |
| 2025-04-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0334 |
1.1893 |
1.0330 |
1.1889 |
0.0004 |
0.04% |
| 2025-04-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0330 |
1.1889 |
1.0330 |
1.1889 |
0.0000 |
0.00% |
| 2025-04-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0330 |
1.1889 |
1.0330 |
1.1889 |
0.0000 |
0.00% |
| 2025-04-23 |
006187 |
永贏盈益?zhèn)疌 |
1.0330 |
1.1889 |
1.0334 |
1.1893 |
-0.0004 |
-0.04% |
| 2025-04-22 |
006187 |
永贏盈益?zhèn)疌 |
1.0334 |
1.1893 |
1.0332 |
1.1891 |
0.0002 |
0.02% |
| 2025-04-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0332 |
1.1891 |
1.0334 |
1.1893 |
-0.0002 |
-0.02% |
| 2025-04-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0334 |
1.1893 |
1.0333 |
1.1892 |
0.0001 |
0.01% |
| 2025-04-17 |
006187 |
永贏盈益?zhèn)疌 |
1.0333 |
1.1892 |
1.0334 |
1.1893 |
-0.0001 |
-0.01% |
| 2025-04-16 |
006187 |
永贏盈益?zhèn)疌 |
1.0334 |
1.1893 |
1.0330 |
1.1889 |
0.0004 |
0.04% |
| 2025-04-15 |
006187 |
永贏盈益?zhèn)疌 |
1.0330 |
1.1889 |
1.0332 |
1.1891 |
-0.0002 |
-0.02% |
|
|
| 2025-04-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0332 |
1.1891 |
1.0332 |
1.1891 |
0.0000 |
0.00% |
| 2025-04-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0332 |
1.1891 |
1.0329 |
1.1888 |
0.0003 |
0.03% |
| 2025-04-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0329 |
1.1888 |
1.0326 |
1.1885 |
0.0003 |
0.03% |
| 2025-04-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0326 |
1.1885 |
1.0324 |
1.1883 |
0.0002 |
0.02% |
| 2025-04-08 |
006187 |
永贏盈益?zhèn)疌 |
1.0324 |
1.1883 |
1.0340 |
1.1899 |
-0.0016 |
-0.15% |
| 2025-04-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0340 |
1.1899 |
1.0317 |
1.1876 |
0.0023 |
0.22% |
| 2025-04-03 |
006187 |
永贏盈益?zhèn)疌 |
1.0317 |
1.1876 |
1.0294 |
1.1853 |
0.0023 |
0.22% |
| 2025-04-02 |
006187 |
永贏盈益?zhèn)疌 |
1.0294 |
1.1853 |
1.0285 |
1.1844 |
0.0009 |
0.09% |
| 2025-04-01 |
006187 |
永贏盈益?zhèn)疌 |
1.0285 |
1.1844 |
1.0284 |
1.1843 |
0.0001 |
0.01% |
| 2025-03-31 |
006187 |
永贏盈益?zhèn)疌 |
1.0284 |
1.1843 |
1.0282 |
1.1841 |
0.0002 |
0.02% |
| 2025-03-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0282 |
1.1841 |
1.0282 |
1.1841 |
0.0000 |
0.00% |
| 2025-03-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0282 |
1.1841 |
1.0283 |
1.1842 |
-0.0001 |
-0.01% |
| 2025-03-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0283 |
1.1842 |
1.0277 |
1.1836 |
0.0006 |
0.06% |
| 2025-03-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0277 |
1.1836 |
1.0272 |
1.1831 |
0.0005 |
0.05% |
| 2025-03-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0272 |
1.1831 |
1.0269 |
1.1828 |
0.0003 |
0.03% |
| 2025-03-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0269 |
1.1828 |
1.0271 |
1.1830 |
-0.0002 |
-0.02% |
| 2025-03-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0271 |
1.1830 |
1.0258 |
1.1817 |
0.0013 |
0.13% |
| 2025-03-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0258 |
1.1817 |
1.0254 |
1.1813 |
0.0004 |
0.04% |
| 2025-03-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0254 |
1.1813 |
1.0252 |
1.1811 |
0.0002 |
0.02% |
| 2025-03-17 |
006187 |
永贏盈益?zhèn)疌 |
1.0252 |
1.1811 |
1.0262 |
1.1821 |
-0.0010 |
-0.10% |
| 2025-03-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0262 |
1.1821 |
1.0256 |
1.1815 |
0.0006 |
0.06% |
| 2025-03-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0256 |
1.1815 |
1.0253 |
1.1812 |
0.0003 |
0.03% |
| 2025-03-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0253 |
1.1812 |
1.0242 |
1.1801 |
0.0011 |
0.11% |
| 2025-03-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0242 |
1.1801 |
1.0256 |
1.1815 |
-0.0014 |
-0.14% |
| 2025-03-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0256 |
1.1815 |
1.0257 |
1.1816 |
-0.0001 |
-0.01% |
| 2025-03-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0257 |
1.1816 |
1.0272 |
1.1831 |
-0.0015 |
-0.15% |
| 2025-03-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0272 |
1.1831 |
1.0281 |
1.1840 |
-0.0009 |
-0.09% |
| 2025-03-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0281 |
1.1840 |
1.0279 |
1.1838 |
0.0002 |
0.02% |
| 2025-03-04 |
006187 |
永贏盈益?zhèn)疌 |
1.0279 |
1.1838 |
1.0279 |
1.1838 |
0.0000 |
0.00% |
| 2025-03-03 |
006187 |
永贏盈益?zhèn)疌 |
1.0279 |
1.1838 |
1.0267 |
1.1826 |
0.0012 |
0.12% |
| 2025-02-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0267 |
1.1826 |
1.0261 |
1.1820 |
0.0006 |
0.06% |
| 2025-02-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0261 |
1.1820 |
1.0268 |
1.1827 |
-0.0007 |
-0.07% |
| 2025-02-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0268 |
1.1827 |
1.0266 |
1.1825 |
0.0002 |
0.02% |
| 2025-02-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0266 |
1.1825 |
1.0460 |
1.1819 |
0.0006 |
0.06% |
| 2025-02-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0460 |
1.1819 |
1.0473 |
1.1832 |
-0.0013 |
-0.12% |
| 2025-02-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0473 |
1.1832 |
1.0483 |
1.1842 |
-0.0010 |
-0.10% |
| 2025-02-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0483 |
1.1842 |
1.0494 |
1.1853 |
-0.0011 |
-0.10% |
| 2025-02-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0494 |
1.1853 |
1.0489 |
1.1848 |
0.0005 |
0.05% |
| 2025-02-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0489 |
1.1848 |
1.0494 |
1.1853 |
-0.0005 |
-0.05% |
| 2025-02-17 |
006187 |
永贏盈益?zhèn)疌 |
1.0494 |
1.1853 |
1.0501 |
1.1860 |
-0.0007 |
-0.07% |
| 2025-02-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0501 |
1.1860 |
1.0510 |
1.1869 |
-0.0009 |
-0.09% |
| 2025-02-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0510 |
1.1869 |
1.0512 |
1.1871 |
-0.0002 |
-0.02% |
| 2025-02-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0512 |
1.1871 |
1.0513 |
1.1872 |
-0.0001 |
-0.01% |
| 2025-02-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0513 |
1.1872 |
1.0512 |
1.1871 |
0.0001 |
0.01% |
| 2025-02-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0512 |
1.1871 |
1.0522 |
1.1881 |
-0.0010 |
-0.10% |
| 2025-02-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0522 |
1.1881 |
1.0523 |
1.1882 |
-0.0001 |
-0.01% |
| 2025-02-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0523 |
1.1882 |
1.0515 |
1.1874 |
0.0008 |
0.08% |
| 2025-02-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0515 |
1.1874 |
1.0508 |
1.1867 |
0.0007 |
0.07% |
| 2025-01-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0508 |
1.1867 |
1.0493 |
1.1852 |
0.0015 |
0.14% |
| 2025-01-22 |
006187 |
永贏盈益?zhèn)疌 |
1.0499 |
1.1858 |
1.0500 |
1.1859 |
-0.0001 |
-0.01% |
| 2025-01-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0505 |
1.1864 |
1.0495 |
1.1854 |
0.0010 |
0.10% |
| 2025-01-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0495 |
1.1854 |
1.0502 |
1.1861 |
-0.0007 |
-0.07% |
| 2025-01-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0502 |
1.1861 |
1.0502 |
1.1861 |
0.0000 |
0.00% |
| 2025-01-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0502 |
1.1861 |
1.0510 |
1.1869 |
-0.0008 |
-0.08% |
| 2025-01-08 |
006187 |
永贏盈益?zhèn)疌 |
1.0510 |
1.1869 |
1.0513 |
1.1872 |
-0.0003 |
-0.03% |
| 2025-01-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0513 |
1.1872 |
1.0520 |
1.1879 |
-0.0007 |
-0.07% |
| 2025-01-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0520 |
1.1879 |
1.0520 |
1.1879 |
0.0000 |
0.00% |
| 2025-01-03 |
006187 |
永贏盈益?zhèn)疌 |
1.0520 |
1.1879 |
1.0514 |
1.1873 |
0.0006 |
0.06% |
| 2025-01-02 |
006187 |
永贏盈益?zhèn)疌 |
1.0514 |
1.1873 |
1.0509 |
1.1868 |
0.0005 |
0.05% |
| 2024-12-31 |
006187 |
永贏盈益?zhèn)疌 |
1.0509 |
1.1868 |
1.0505 |
1.1864 |
0.0004 |
0.04% |
| 2024-12-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0499 |
1.1858 |
1.0497 |
1.1856 |
0.0002 |
0.02% |
| 2024-12-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0497 |
1.1856 |
1.0503 |
1.1862 |
-0.0006 |
-0.06% |
| 2024-12-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0503 |
1.1862 |
1.0505 |
1.1864 |
-0.0002 |
-0.02% |
| 2024-12-23 |
006187 |
永贏盈益?zhèn)疌 |
1.0505 |
1.1864 |
1.0500 |
1.1859 |
0.0005 |
0.05% |
| 2024-12-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0500 |
1.1859 |
1.0489 |
1.1848 |
0.0011 |
0.10% |
| 2024-12-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0489 |
1.1848 |
1.0485 |
1.1844 |
0.0004 |
0.04% |
| 2024-12-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0485 |
1.1844 |
1.0485 |
1.1844 |
0.0000 |
0.00% |
| 2024-12-17 |
006187 |
永贏盈益?zhèn)疌 |
1.0485 |
1.1844 |
1.0488 |
1.1847 |
-0.0003 |
-0.03% |
| 2024-12-16 |
006187 |
永贏盈益?zhèn)疌 |
1.0488 |
1.1847 |
1.0481 |
1.1840 |
0.0007 |
0.07% |
| 2024-12-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0481 |
1.1840 |
1.0469 |
1.1828 |
0.0012 |
0.11% |
| 2024-12-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0469 |
1.1828 |
1.0463 |
1.1822 |
0.0006 |
0.06% |
| 2024-12-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0463 |
1.1822 |
1.0461 |
1.1820 |
0.0002 |
0.02% |
| 2024-12-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0461 |
1.1820 |
1.0447 |
1.1806 |
0.0014 |
0.13% |
| 2024-12-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0447 |
1.1806 |
1.0441 |
1.1800 |
0.0006 |
0.06% |
| 2024-12-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0441 |
1.1800 |
1.0442 |
1.1801 |
-0.0001 |
-0.01% |
| 2024-12-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0442 |
1.1801 |
1.0442 |
1.1801 |
0.0000 |
0.00% |
| 2024-12-04 |
006187 |
永贏盈益?zhèn)疌 |
1.0442 |
1.1801 |
1.0437 |
1.1796 |
0.0005 |
0.05% |
| 2024-12-03 |
006187 |
永贏盈益?zhèn)疌 |
1.0437 |
1.1796 |
1.0439 |
1.1798 |
-0.0002 |
-0.02% |
| 2024-12-02 |
006187 |
永贏盈益?zhèn)疌 |
1.0439 |
1.1798 |
1.0424 |
1.1783 |
0.0015 |
0.14% |
| 2024-11-29 |
006187 |
永贏盈益?zhèn)疌 |
1.0424 |
1.1783 |
1.0416 |
1.1775 |
0.0008 |
0.08% |
| 2024-11-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0416 |
1.1775 |
1.0411 |
1.1770 |
0.0005 |
0.05% |
| 2024-11-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0411 |
1.1770 |
1.0411 |
1.1770 |
0.0000 |
0.00% |
| 2024-11-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0411 |
1.1770 |
1.0410 |
1.1769 |
0.0001 |
0.01% |
| 2024-11-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0410 |
1.1769 |
1.0405 |
1.1764 |
0.0005 |
0.05% |
| 2024-11-22 |
006187 |
永贏盈益?zhèn)疌 |
1.0405 |
1.1764 |
1.0405 |
1.1764 |
0.0000 |
0.00% |
| 2024-11-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0405 |
1.1764 |
1.0402 |
1.1761 |
0.0003 |
0.03% |
| 2024-11-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0402 |
1.1761 |
1.0401 |
1.1760 |
0.0001 |
0.01% |
| 2024-11-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0401 |
1.1760 |
1.0399 |
1.1758 |
0.0002 |
0.02% |
| 2024-11-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0399 |
1.1758 |
1.0400 |
1.1759 |
-0.0001 |
-0.01% |
| 2024-11-15 |
006187 |
永贏盈益?zhèn)疌 |
1.0400 |
1.1759 |
1.0399 |
1.1758 |
0.0001 |
0.01% |
| 2024-11-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0399 |
1.1758 |
1.0396 |
1.1755 |
0.0003 |
0.03% |
| 2024-11-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0396 |
1.1755 |
1.0398 |
1.1757 |
-0.0002 |
-0.02% |
| 2024-11-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0398 |
1.1757 |
1.0394 |
1.1753 |
0.0004 |
0.04% |
| 2024-11-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0394 |
1.1753 |
1.0391 |
1.1750 |
0.0003 |
0.03% |
| 2024-11-08 |
006187 |
永贏盈益?zhèn)疌 |
1.0391 |
1.1750 |
1.0390 |
1.1749 |
0.0001 |
0.01% |
| 2024-11-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0390 |
1.1749 |
1.0386 |
1.1745 |
0.0004 |
0.04% |
| 2024-11-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0386 |
1.1745 |
1.0388 |
1.1747 |
-0.0002 |
-0.02% |
| 2024-11-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0388 |
1.1747 |
1.0386 |
1.1745 |
0.0002 |
0.02% |
| 2024-11-04 |
006187 |
永贏盈益?zhèn)疌 |
1.0386 |
1.1745 |
1.0384 |
1.1743 |
0.0002 |
0.02% |
| 2024-11-01 |
006187 |
永贏盈益?zhèn)疌 |
1.0384 |
1.1743 |
1.0379 |
1.1738 |
0.0005 |
0.05% |
| 2024-10-31 |
006187 |
永贏盈益?zhèn)疌 |
1.0379 |
1.1738 |
1.0375 |
1.1734 |
0.0004 |
0.04% |
| 2024-10-30 |
006187 |
永贏盈益?zhèn)疌 |
1.0375 |
1.1734 |
1.0374 |
1.1733 |
0.0001 |
0.01% |
| 2024-10-29 |
006187 |
永贏盈益?zhèn)疌 |
1.0374 |
1.1733 |
1.0414 |
1.1733 |
0.0000 |
0.00% |
| 2024-10-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0414 |
1.1733 |
1.0413 |
1.1732 |
0.0001 |
0.01% |
| 2024-10-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0413 |
1.1732 |
1.0410 |
1.1729 |
0.0003 |
0.03% |
| 2024-10-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0410 |
1.1729 |
1.0410 |
1.1729 |
0.0000 |
0.00% |
| 2024-10-23 |
006187 |
永贏盈益?zhèn)疌 |
1.0410 |
1.1729 |
1.0414 |
1.1733 |
-0.0004 |
-0.04% |
| 2024-10-22 |
006187 |
永贏盈益?zhèn)疌 |
1.0414 |
1.1733 |
1.0420 |
1.1739 |
-0.0006 |
-0.06% |
| 2024-10-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0420 |
1.1739 |
1.0420 |
1.1739 |
0.0000 |
0.00% |
| 2024-10-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0420 |
1.1739 |
1.0422 |
1.1741 |
-0.0002 |
-0.02% |
| 2024-10-17 |
006187 |
永贏盈益?zhèn)疌 |
1.0422 |
1.1741 |
1.0418 |
1.1737 |
0.0004 |
0.04% |
| 2024-10-16 |
006187 |
永贏盈益?zhèn)疌 |
1.0418 |
1.1737 |
1.0418 |
1.1737 |
0.0000 |
0.00% |
| 2024-10-15 |
006187 |
永贏盈益?zhèn)疌 |
1.0418 |
1.1737 |
1.0416 |
1.1735 |
0.0002 |
0.02% |
| 2024-10-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0416 |
1.1735 |
1.0407 |
1.1726 |
0.0009 |
0.09% |
| 2024-10-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0407 |
1.1726 |
1.0398 |
1.1717 |
0.0009 |
0.09% |
| 2024-10-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0398 |
1.1717 |
1.0387 |
1.1706 |
0.0011 |
0.11% |
| 2024-10-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0387 |
1.1706 |
1.0398 |
1.1717 |
-0.0011 |
-0.11% |
| 2024-10-08 |
006187 |
永贏盈益?zhèn)疌 |
1.0398 |
1.1717 |
1.0409 |
1.1728 |
-0.0011 |
-0.11% |
| 2024-09-30 |
006187 |
永贏盈益?zhèn)疌 |
1.0409 |
1.1728 |
1.0423 |
1.1742 |
-0.0014 |
-0.13% |
| 2024-09-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0423 |
1.1742 |
1.0442 |
1.1761 |
-0.0019 |
-0.18% |
| 2024-09-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0442 |
1.1761 |
1.0448 |
1.1767 |
-0.0006 |
-0.06% |
| 2024-09-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0448 |
1.1767 |
1.0437 |
1.1756 |
0.0011 |
0.11% |
| 2024-09-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0437 |
1.1756 |
1.0440 |
1.1759 |
-0.0003 |
-0.03% |
| 2024-09-23 |
006187 |
永贏盈益?zhèn)疌 |
1.0440 |
1.1759 |
1.0440 |
1.1759 |
0.0000 |
0.00% |
| 2024-09-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0440 |
1.1759 |
1.0440 |
1.1759 |
0.0000 |
0.00% |
| 2024-09-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0440 |
1.1759 |
1.0440 |
1.1759 |
0.0000 |
0.00% |
| 2024-09-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0440 |
1.1759 |
1.0434 |
1.1753 |
0.0006 |
0.06% |
| 2024-09-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0434 |
1.1753 |
1.0430 |
1.1749 |
0.0004 |
0.04% |
| 2024-09-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0430 |
1.1749 |
1.0430 |
1.1749 |
0.0000 |
0.00% |
| 2024-09-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0430 |
1.1749 |
1.0424 |
1.1743 |
0.0006 |
0.06% |
| 2024-09-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0424 |
1.1743 |
1.0423 |
1.1742 |
0.0001 |
0.01% |
| 2024-09-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0423 |
1.1742 |
1.0419 |
1.1738 |
0.0004 |
0.04% |
| 2024-09-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0419 |
1.1738 |
1.0419 |
1.1738 |
0.0000 |
0.00% |
| 2024-09-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0419 |
1.1738 |
1.0418 |
1.1737 |
0.0001 |
0.01% |
| 2024-09-04 |
006187 |
永贏盈益?zhèn)疌 |
1.0418 |
1.1737 |
1.0415 |
1.1734 |
0.0003 |
0.03% |
| 2024-09-03 |
006187 |
永贏盈益?zhèn)疌 |
1.0415 |
1.1734 |
1.0414 |
1.1733 |
0.0001 |
0.01% |
| 2024-09-02 |
006187 |
永贏盈益?zhèn)疌 |
1.0414 |
1.1733 |
1.0404 |
1.1723 |
0.0010 |
0.10% |
| 2024-08-30 |
006187 |
永贏盈益?zhèn)疌 |
1.0404 |
1.1723 |
1.0403 |
1.1722 |
0.0001 |
0.01% |
| 2024-08-29 |
006187 |
永贏盈益?zhèn)疌 |
1.0403 |
1.1722 |
1.0504 |
1.1723 |
-0.0001 |
-0.01% |
| 2024-08-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0504 |
1.1723 |
1.0500 |
1.1719 |
0.0004 |
0.04% |
| 2024-08-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0500 |
1.1719 |
1.0509 |
1.1728 |
-0.0009 |
-0.09% |
| 2024-08-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0509 |
1.1728 |
1.0511 |
1.1730 |
-0.0002 |
-0.02% |
| 2024-08-23 |
006187 |
永贏盈益?zhèn)疌 |
1.0511 |
1.1730 |
1.0508 |
1.1727 |
0.0003 |
0.03% |
| 2024-08-22 |
006187 |
永贏盈益?zhèn)疌 |
1.0508 |
1.1727 |
1.0507 |
1.1726 |
0.0001 |
0.01% |
| 2024-08-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0507 |
1.1726 |
1.0508 |
1.1727 |
-0.0001 |
-0.01% |
| 2024-08-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0508 |
1.1727 |
1.0509 |
1.1728 |
-0.0001 |
-0.01% |
| 2024-08-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0509 |
1.1728 |
1.0507 |
1.1726 |
0.0002 |
0.02% |
| 2024-08-16 |
006187 |
永贏盈益?zhèn)疌 |
1.0507 |
1.1726 |
1.0505 |
1.1724 |
0.0002 |
0.02% |
| 2024-08-15 |
006187 |
永贏盈益?zhèn)疌 |
1.0505 |
1.1724 |
1.0509 |
1.1728 |
-0.0004 |
-0.04% |
| 2024-08-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0509 |
1.1728 |
1.0501 |
1.1720 |
0.0008 |
0.08% |
| 2024-08-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0501 |
1.1720 |
1.0493 |
1.1712 |
0.0008 |
0.08% |
| 2024-08-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0493 |
1.1712 |
1.0508 |
1.1727 |
-0.0015 |
-0.14% |
| 2024-08-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0508 |
1.1727 |
1.0515 |
1.1734 |
-0.0007 |
-0.07% |
| 2024-08-08 |
006187 |
永贏盈益?zhèn)疌 |
1.0515 |
1.1734 |
1.0524 |
1.1743 |
-0.0009 |
-0.09% |
| 2024-08-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0524 |
1.1743 |
1.0521 |
1.1740 |
0.0003 |
0.03% |
| 2024-08-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0521 |
1.1740 |
1.0523 |
1.1742 |
-0.0002 |
-0.02% |
| 2024-08-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0523 |
1.1742 |
1.0520 |
1.1739 |
0.0003 |
0.03% |
| 2024-08-02 |
006187 |
永贏盈益?zhèn)疌 |
1.0520 |
1.1739 |
1.0516 |
1.1735 |
0.0004 |
0.04% |
| 2024-07-31 |
006187 |
永贏盈益?zhèn)疌 |
1.0509 |
1.1728 |
1.0504 |
1.1723 |
0.0005 |
0.05% |
| 2024-07-30 |
006187 |
永贏盈益?zhèn)疌 |
1.0504 |
1.1723 |
1.0501 |
1.1720 |
0.0003 |
0.03% |
| 2024-07-29 |
006187 |
永贏盈益?zhèn)疌 |
1.0501 |
1.1720 |
1.0496 |
1.1715 |
0.0005 |
0.05% |
| 2024-07-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0496 |
1.1715 |
1.0493 |
1.1712 |
0.0003 |
0.03% |
| 2024-07-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0493 |
1.1712 |
1.0487 |
1.1706 |
0.0006 |
0.06% |
| 2024-07-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0487 |
1.1706 |
1.0488 |
1.1707 |
-0.0001 |
-0.01% |
| 2024-07-23 |
006187 |
永贏盈益?zhèn)疌 |
1.0488 |
1.1707 |
1.0483 |
1.1702 |
0.0005 |
0.05% |
| 2024-07-22 |
006187 |
永贏盈益?zhèn)疌 |
1.0483 |
1.1702 |
1.0473 |
1.1692 |
0.0010 |
0.10% |
| 2024-07-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0473 |
1.1692 |
1.0470 |
1.1689 |
0.0003 |
0.03% |
| 2024-07-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0470 |
1.1689 |
1.0472 |
1.1691 |
-0.0002 |
-0.02% |
| 2024-07-17 |
006187 |
永贏盈益?zhèn)疌 |
1.0472 |
1.1691 |
1.0472 |
1.1691 |
0.0000 |
0.00% |
| 2024-07-16 |
006187 |
永贏盈益?zhèn)疌 |
1.0472 |
1.1691 |
1.0471 |
1.1690 |
0.0001 |
0.01% |
| 2024-07-15 |
006187 |
永贏盈益?zhèn)疌 |
1.0471 |
1.1690 |
1.0467 |
1.1686 |
0.0004 |
0.04% |
| 2024-07-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0467 |
1.1686 |
1.0464 |
1.1683 |
0.0003 |
0.03% |
| 2024-07-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0464 |
1.1683 |
1.0461 |
1.1680 |
0.0003 |
0.03% |
| 2024-07-10 |
006187 |
永贏盈益?zhèn)疌 |
1.0461 |
1.1680 |
1.0461 |
1.1680 |
0.0000 |
0.00% |
| 2024-07-09 |
006187 |
永贏盈益?zhèn)疌 |
1.0461 |
1.1680 |
1.0455 |
1.1674 |
0.0006 |
0.06% |
| 2024-07-08 |
006187 |
永贏盈益?zhèn)疌 |
1.0455 |
1.1674 |
1.0460 |
1.1679 |
-0.0005 |
-0.05% |
| 2024-07-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0460 |
1.1679 |
1.0464 |
1.1683 |
-0.0004 |
-0.04% |
| 2024-07-04 |
006187 |
永贏盈益?zhèn)疌 |
1.0464 |
1.1683 |
1.0465 |
1.1684 |
-0.0001 |
-0.01% |
| 2024-07-03 |
006187 |
永贏盈益?zhèn)疌 |
1.0465 |
1.1684 |
1.0461 |
1.1680 |
0.0004 |
0.04% |
| 2024-07-02 |
006187 |
永贏盈益?zhèn)疌 |
1.0461 |
1.1680 |
1.0455 |
1.1674 |
0.0006 |
0.06% |
| 2024-07-01 |
006187 |
永贏盈益?zhèn)疌 |
1.0455 |
1.1674 |
1.0462 |
1.1681 |
-0.0007 |
-0.07% |
| 2024-06-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0462 |
1.1681 |
1.0461 |
1.1680 |
0.0001 |
0.01% |
| 2024-06-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0461 |
1.1680 |
1.0456 |
1.1675 |
0.0005 |
0.05% |
| 2024-06-26 |
006187 |
永贏盈益?zhèn)疌 |
1.0456 |
1.1675 |
1.0534 |
1.1673 |
0.0002 |
0.02% |
| 2024-06-25 |
006187 |
永贏盈益?zhèn)疌 |
1.0534 |
1.1673 |
1.0530 |
1.1669 |
0.0004 |
0.04% |
| 2024-06-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0530 |
1.1669 |
1.0526 |
1.1665 |
0.0004 |
0.04% |
| 2024-06-21 |
006187 |
永贏盈益?zhèn)疌 |
1.0526 |
1.1665 |
1.0528 |
1.1667 |
-0.0002 |
-0.02% |
| 2024-06-20 |
006187 |
永贏盈益?zhèn)疌 |
1.0528 |
1.1667 |
1.0527 |
1.1666 |
0.0001 |
0.01% |
| 2024-06-19 |
006187 |
永贏盈益?zhèn)疌 |
1.0527 |
1.1666 |
1.0522 |
1.1661 |
0.0005 |
0.05% |
| 2024-06-18 |
006187 |
永贏盈益?zhèn)疌 |
1.0522 |
1.1661 |
1.0519 |
1.1658 |
0.0003 |
0.03% |
| 2024-06-17 |
006187 |
永贏盈益?zhèn)疌 |
1.0519 |
1.1658 |
1.0516 |
1.1655 |
0.0003 |
0.03% |
| 2024-06-14 |
006187 |
永贏盈益?zhèn)疌 |
1.0516 |
1.1655 |
1.0512 |
1.1651 |
0.0004 |
0.04% |
| 2024-06-13 |
006187 |
永贏盈益?zhèn)疌 |
1.0512 |
1.1651 |
1.0511 |
1.1650 |
0.0001 |
0.01% |
| 2024-06-12 |
006187 |
永贏盈益?zhèn)疌 |
1.0511 |
1.1650 |
1.0510 |
1.1649 |
0.0001 |
0.01% |
| 2024-06-11 |
006187 |
永贏盈益?zhèn)疌 |
1.0510 |
1.1649 |
1.0506 |
1.1645 |
0.0004 |
0.04% |
| 2024-06-07 |
006187 |
永贏盈益?zhèn)疌 |
1.0506 |
1.1645 |
1.0505 |
1.1644 |
0.0001 |
0.01% |
| 2024-06-06 |
006187 |
永贏盈益?zhèn)疌 |
1.0505 |
1.1644 |
1.0503 |
1.1642 |
0.0002 |
0.02% |
| 2024-06-05 |
006187 |
永贏盈益?zhèn)疌 |
1.0503 |
1.1642 |
1.0499 |
1.1638 |
0.0004 |
0.04% |
| 2024-06-04 |
006187 |
永贏盈益?zhèn)疌 |
1.0499 |
1.1638 |
1.0496 |
1.1635 |
0.0003 |
0.03% |
| 2024-06-03 |
006187 |
永贏盈益?zhèn)疌 |
1.0496 |
1.1635 |
1.0490 |
1.1629 |
0.0006 |
0.06% |
| 2024-05-31 |
006187 |
永贏盈益?zhèn)疌 |
1.0490 |
1.1629 |
1.0489 |
1.1628 |
0.0001 |
0.01% |
| 2024-05-30 |
006187 |
永贏盈益?zhèn)疌 |
1.0489 |
1.1628 |
1.0485 |
1.1624 |
0.0004 |
0.04% |
| 2024-05-29 |
006187 |
永贏盈益?zhèn)疌 |
1.0485 |
1.1624 |
1.0483 |
1.1622 |
0.0002 |
0.02% |
| 2024-05-28 |
006187 |
永贏盈益?zhèn)疌 |
1.0483 |
1.1622 |
1.0478 |
1.1617 |
0.0005 |
0.05% |
| 2024-05-27 |
006187 |
永贏盈益?zhèn)疌 |
1.0478 |
1.1617 |
1.0478 |
1.1617 |
0.0000 |
0.00% |
| 2024-05-24 |
006187 |
永贏盈益?zhèn)疌 |
1.0478 |
1.1617 |
1.0478 |
1.1617 |
0.0000 |
0.00% |
| 2024-05-23 |
006187 |
永贏盈益?zhèn)疌 |
1.0478 |
1.1617 |
1.0473 |
1.1612 |
0.0005 |
0.05% |
