興業(yè)聚華混合A基金凈值查詢(005984)
今天最新凈值
1.4217
-0.0016 -0.1100%
2025-05-23
盤中實時估值(僅供參考)
1.4158
-0.0059 -0.4152%
- 累計凈值：1.4937
- 成立日期：2020-03-20
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：13.1218億
- 最近資產(chǎn)：17.35億元
- 基金公司：興業(yè)基金
- 基金經(jīng)理：丁進(jìn)
近半年,興業(yè)聚華混合A(005984)基金累計收益率5.57%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
005984 |
興業(yè)聚華混合A |
1.4151 |
1.4871 |
1.4217 |
1.4937 |
-0.0066 |
-0.46% |
| 2025-05-22 |
005984 |
興業(yè)聚華混合A |
1.4217 |
1.4937 |
1.4233 |
1.4953 |
-0.0016 |
-0.11% |
| 2025-05-21 |
005984 |
興業(yè)聚華混合A |
1.4233 |
1.4953 |
1.4204 |
1.4924 |
0.0029 |
0.20% |
| 2025-05-20 |
005984 |
興業(yè)聚華混合A |
1.4204 |
1.4924 |
1.4148 |
1.4868 |
0.0056 |
0.40% |
| 2025-05-19 |
005984 |
興業(yè)聚華混合A |
1.4148 |
1.4868 |
1.4144 |
1.4864 |
0.0004 |
0.03% |
| 2025-05-16 |
005984 |
興業(yè)聚華混合A |
1.4144 |
1.4864 |
1.4152 |
1.4872 |
-0.0008 |
-0.06% |
| 2025-05-15 |
005984 |
興業(yè)聚華混合A |
1.4152 |
1.4872 |
1.4259 |
1.4979 |
-0.0107 |
-0.75% |
| 2025-05-14 |
005984 |
興業(yè)聚華混合A |
1.4259 |
1.4979 |
1.4248 |
1.4968 |
0.0011 |
0.08% |
| 2025-05-13 |
005984 |
興業(yè)聚華混合A |
1.4248 |
1.4968 |
1.4218 |
1.4938 |
0.0030 |
0.21% |
| 2025-05-12 |
005984 |
興業(yè)聚華混合A |
1.4218 |
1.4938 |
1.4179 |
1.4899 |
0.0039 |
0.28% |
|
|
| 2025-05-09 |
005984 |
興業(yè)聚華混合A |
1.4179 |
1.4899 |
1.4184 |
1.4904 |
-0.0005 |
-0.04% |
| 2025-05-08 |
005984 |
興業(yè)聚華混合A |
1.4184 |
1.4904 |
1.4107 |
1.4827 |
0.0077 |
0.55% |
| 2025-05-07 |
005984 |
興業(yè)聚華混合A |
1.4107 |
1.4827 |
1.4135 |
1.4855 |
-0.0028 |
-0.20% |
| 2025-05-06 |
005984 |
興業(yè)聚華混合A |
1.4135 |
1.4855 |
1.4065 |
1.4785 |
0.0070 |
0.50% |
| 2025-04-30 |
005984 |
興業(yè)聚華混合A |
1.4065 |
1.4785 |
1.4018 |
1.4738 |
0.0047 |
0.34% |
| 2025-04-29 |
005984 |
興業(yè)聚華混合A |
1.4018 |
1.4738 |
1.3987 |
1.4707 |
0.0031 |
0.22% |
| 2025-04-28 |
005984 |
興業(yè)聚華混合A |
1.3987 |
1.4707 |
1.3976 |
1.4696 |
0.0011 |
0.08% |
| 2025-04-25 |
005984 |
興業(yè)聚華混合A |
1.3976 |
1.4696 |
1.3993 |
1.4713 |
-0.0017 |
-0.12% |
| 2025-04-24 |
005984 |
興業(yè)聚華混合A |
1.3993 |
1.4713 |
1.4033 |
1.4753 |
-0.0040 |
-0.29% |
| 2025-04-23 |
005984 |
興業(yè)聚華混合A |
1.4033 |
1.4753 |
1.4047 |
1.4767 |
-0.0014 |
-0.10% |
| 2025-04-22 |
005984 |
興業(yè)聚華混合A |
1.4047 |
1.4767 |
1.4039 |
1.4759 |
0.0008 |
0.06% |
| 2025-04-21 |
005984 |
興業(yè)聚華混合A |
1.4039 |
1.4759 |
1.4004 |
1.4724 |
0.0035 |
0.25% |
| 2025-04-18 |
005984 |
興業(yè)聚華混合A |
1.4004 |
1.4724 |
1.3986 |
1.4706 |
0.0018 |
0.13% |
| 2025-04-17 |
005984 |
興業(yè)聚華混合A |
1.3986 |
1.4706 |
1.3959 |
1.4679 |
0.0027 |
0.19% |
| 2025-04-16 |
005984 |
興業(yè)聚華混合A |
1.3959 |
1.4679 |
1.3964 |
1.4684 |
-0.0005 |
-0.04% |
|
|
| 2025-04-15 |
005984 |
興業(yè)聚華混合A |
1.3964 |
1.4684 |
1.3974 |
1.4694 |
-0.0010 |
-0.07% |
| 2025-04-14 |
005984 |
興業(yè)聚華混合A |
1.3974 |
1.4694 |
1.3943 |
1.4663 |
0.0031 |
0.22% |
| 2025-04-11 |
005984 |
興業(yè)聚華混合A |
1.3943 |
1.4663 |
1.3801 |
1.4521 |
0.0142 |
1.03% |
| 2025-04-10 |
005984 |
興業(yè)聚華混合A |
1.3801 |
1.4521 |
1.3651 |
1.4371 |
0.0150 |
1.10% |
| 2025-04-09 |
005984 |
興業(yè)聚華混合A |
1.3651 |
1.4371 |
1.3586 |
1.4306 |
0.0065 |
0.48% |
| 2025-04-08 |
005984 |
興業(yè)聚華混合A |
1.3586 |
1.4306 |
1.3604 |
1.4324 |
-0.0018 |
-0.13% |
| 2025-04-07 |
005984 |
興業(yè)聚華混合A |
1.3604 |
1.4324 |
1.4071 |
1.4791 |
-0.0467 |
-3.32% |
| 2025-04-03 |
005984 |
興業(yè)聚華混合A |
1.4071 |
1.4791 |
1.4173 |
1.4893 |
-0.0102 |
-0.72% |
| 2025-04-02 |
005984 |
興業(yè)聚華混合A |
1.4173 |
1.4893 |
1.4151 |
1.4871 |
0.0022 |
0.16% |
| 2025-04-01 |
005984 |
興業(yè)聚華混合A |
1.4151 |
1.4871 |
1.4144 |
1.4864 |
0.0007 |
0.05% |
| 2025-03-31 |
005984 |
興業(yè)聚華混合A |
1.4144 |
1.4864 |
1.4162 |
1.4882 |
-0.0018 |
-0.13% |
| 2025-03-28 |
005984 |
興業(yè)聚華混合A |
1.4162 |
1.4882 |
1.4182 |
1.4902 |
-0.0020 |
-0.14% |
| 2025-03-27 |
005984 |
興業(yè)聚華混合A |
1.4182 |
1.4902 |
1.4122 |
1.4842 |
0.0060 |
0.42% |
| 2025-03-26 |
005984 |
興業(yè)聚華混合A |
1.4122 |
1.4842 |
1.4130 |
1.4850 |
-0.0008 |
-0.06% |
| 2025-03-25 |
005984 |
興業(yè)聚華混合A |
1.4130 |
1.4850 |
1.4158 |
1.4878 |
-0.0028 |
-0.20% |
| 2025-03-24 |
005984 |
興業(yè)聚華混合A |
1.4158 |
1.4878 |
1.4107 |
1.4827 |
0.0051 |
0.36% |
| 2025-03-21 |
005984 |
興業(yè)聚華混合A |
1.4107 |
1.4827 |
1.4211 |
1.4931 |
-0.0104 |
-0.73% |
| 2025-03-20 |
005984 |
興業(yè)聚華混合A |
1.4211 |
1.4931 |
1.4248 |
1.4968 |
-0.0037 |
-0.26% |
| 2025-03-19 |
005984 |
興業(yè)聚華混合A |
1.4248 |
1.4968 |
1.4254 |
1.4974 |
-0.0006 |
-0.04% |
| 2025-03-18 |
005984 |
興業(yè)聚華混合A |
1.4254 |
1.4974 |
1.4195 |
1.4915 |
0.0059 |
0.42% |
| 2025-03-17 |
005984 |
興業(yè)聚華混合A |
1.4195 |
1.4915 |
1.4236 |
1.4956 |
-0.0041 |
-0.29% |
| 2025-03-14 |
005984 |
興業(yè)聚華混合A |
1.4236 |
1.4956 |
1.4133 |
1.4853 |
0.0103 |
0.73% |
| 2025-03-13 |
005984 |
興業(yè)聚華混合A |
1.4133 |
1.4853 |
1.4197 |
1.4917 |
-0.0064 |
-0.45% |
| 2025-03-12 |
005984 |
興業(yè)聚華混合A |
1.4197 |
1.4917 |
1.4193 |
1.4913 |
0.0004 |
0.03% |
| 2025-03-11 |
005984 |
興業(yè)聚華混合A |
1.4193 |
1.4913 |
1.4220 |
1.4940 |
-0.0027 |
-0.19% |
| 2025-03-10 |
005984 |
興業(yè)聚華混合A |
1.4220 |
1.4940 |
1.4258 |
1.4978 |
-0.0038 |
-0.27% |
| 2025-03-07 |
005984 |
興業(yè)聚華混合A |
1.4258 |
1.4978 |
1.4326 |
1.5046 |
-0.0068 |
-0.47% |
| 2025-03-06 |
005984 |
興業(yè)聚華混合A |
1.4326 |
1.5046 |
1.4260 |
1.4980 |
0.0066 |
0.46% |
| 2025-03-05 |
005984 |
興業(yè)聚華混合A |
1.4260 |
1.4980 |
1.4229 |
1.4949 |
0.0031 |
0.22% |
| 2025-03-04 |
005984 |
興業(yè)聚華混合A |
1.4229 |
1.4949 |
1.4200 |
1.4920 |
0.0029 |
0.20% |
| 2025-03-03 |
005984 |
興業(yè)聚華混合A |
1.4200 |
1.4920 |
1.4258 |
1.4978 |
-0.0058 |
-0.41% |
| 2025-02-28 |
005984 |
興業(yè)聚華混合A |
1.4258 |
1.4978 |
1.4421 |
1.5141 |
-0.0163 |
-1.13% |
| 2025-02-27 |
005984 |
興業(yè)聚華混合A |
1.4421 |
1.5141 |
1.4441 |
1.5161 |
-0.0020 |
-0.14% |
| 2025-02-26 |
005984 |
興業(yè)聚華混合A |
1.4441 |
1.5161 |
1.4417 |
1.5137 |
0.0024 |
0.17% |
| 2025-02-25 |
005984 |
興業(yè)聚華混合A |
1.4417 |
1.5137 |
1.4465 |
1.5185 |
-0.0048 |
-0.33% |
| 2025-02-24 |
005984 |
興業(yè)聚華混合A |
1.4465 |
1.5185 |
1.4525 |
1.5245 |
-0.0060 |
-0.41% |
| 2025-02-21 |
005984 |
興業(yè)聚華混合A |
1.4525 |
1.5245 |
1.4415 |
1.5135 |
0.0110 |
0.76% |
| 2025-02-20 |
005984 |
興業(yè)聚華混合A |
1.4415 |
1.5135 |
1.4387 |
1.5107 |
0.0028 |
0.19% |
| 2025-02-19 |
005984 |
興業(yè)聚華混合A |
1.4387 |
1.5107 |
1.4295 |
1.5015 |
0.0092 |
0.64% |
| 2025-02-18 |
005984 |
興業(yè)聚華混合A |
1.4295 |
1.5015 |
1.4387 |
1.5107 |
-0.0092 |
-0.64% |
| 2025-02-17 |
005984 |
興業(yè)聚華混合A |
1.4387 |
1.5107 |
1.4411 |
1.5131 |
-0.0024 |
-0.17% |
| 2025-02-14 |
005984 |
興業(yè)聚華混合A |
1.4411 |
1.5131 |
1.4331 |
1.5051 |
0.0080 |
0.56% |
| 2025-02-13 |
005984 |
興業(yè)聚華混合A |
1.4331 |
1.5051 |
1.4440 |
1.5160 |
-0.0109 |
-0.75% |
| 2025-02-12 |
005984 |
興業(yè)聚華混合A |
1.4440 |
1.5160 |
1.4314 |
1.5034 |
0.0126 |
0.88% |
| 2025-02-11 |
005984 |
興業(yè)聚華混合A |
1.4314 |
1.5034 |
1.4314 |
1.5034 |
0.0000 |
0.00% |
| 2025-02-10 |
005984 |
興業(yè)聚華混合A |
1.4314 |
1.5034 |
1.4355 |
1.5075 |
-0.0041 |
-0.29% |
| 2025-02-07 |
005984 |
興業(yè)聚華混合A |
1.4355 |
1.5075 |
1.4311 |
1.5031 |
0.0044 |
0.31% |
| 2025-02-06 |
005984 |
興業(yè)聚華混合A |
1.4311 |
1.5031 |
1.4147 |
1.4867 |
0.0164 |
1.16% |
| 2025-02-05 |
005984 |
興業(yè)聚華混合A |
1.4147 |
1.4867 |
1.4084 |
1.4804 |
0.0063 |
0.45% |
| 2025-01-27 |
005984 |
興業(yè)聚華混合A |
1.4084 |
1.4804 |
1.4145 |
1.4865 |
-0.0061 |
-0.43% |
| 2025-01-22 |
005984 |
興業(yè)聚華混合A |
1.4043 |
1.4763 |
1.4066 |
1.4786 |
-0.0023 |
-0.16% |
| 2025-01-14 |
005984 |
興業(yè)聚華混合A |
1.3835 |
1.4555 |
1.3598 |
1.4318 |
0.0237 |
1.74% |
| 2025-01-13 |
005984 |
興業(yè)聚華混合A |
1.3598 |
1.4318 |
1.3641 |
1.4361 |
-0.0043 |
-0.32% |
| 2025-01-10 |
005984 |
興業(yè)聚華混合A |
1.3641 |
1.4361 |
1.3661 |
1.4381 |
-0.0020 |
-0.15% |
| 2025-01-09 |
005984 |
興業(yè)聚華混合A |
1.3661 |
1.4381 |
1.3568 |
1.4288 |
0.0093 |
0.69% |
| 2025-01-08 |
005984 |
興業(yè)聚華混合A |
1.3568 |
1.4288 |
1.3590 |
1.4310 |
-0.0022 |
-0.16% |
| 2025-01-07 |
005984 |
興業(yè)聚華混合A |
1.3590 |
1.4310 |
1.3518 |
1.4238 |
0.0072 |
0.53% |
| 2025-01-06 |
005984 |
興業(yè)聚華混合A |
1.3518 |
1.4238 |
1.3547 |
1.4267 |
-0.0029 |
-0.21% |
| 2025-01-03 |
005984 |
興業(yè)聚華混合A |
1.3547 |
1.4267 |
1.3635 |
1.4355 |
-0.0088 |
-0.65% |
| 2025-01-02 |
005984 |
興業(yè)聚華混合A |
1.3635 |
1.4355 |
1.3802 |
1.4522 |
-0.0167 |
-1.21% |
| 2024-12-31 |
005984 |
興業(yè)聚華混合A |
1.3802 |
1.4522 |
1.3916 |
1.4636 |
-0.0114 |
-0.82% |
| 2024-12-26 |
005984 |
興業(yè)聚華混合A |
1.3920 |
1.4640 |
1.3795 |
1.4515 |
0.0125 |
0.91% |
| 2024-12-25 |
005984 |
興業(yè)聚華混合A |
1.3795 |
1.4515 |
1.3785 |
1.4505 |
0.0010 |
0.07% |
| 2024-12-24 |
005984 |
興業(yè)聚華混合A |
1.3785 |
1.4505 |
1.3718 |
1.4438 |
0.0067 |
0.49% |
| 2024-12-23 |
005984 |
興業(yè)聚華混合A |
1.3718 |
1.4438 |
1.3808 |
1.4528 |
-0.0090 |
-0.65% |
| 2024-12-20 |
005984 |
興業(yè)聚華混合A |
1.3808 |
1.4528 |
1.3791 |
1.4511 |
0.0017 |
0.12% |
| 2024-12-19 |
005984 |
興業(yè)聚華混合A |
1.3791 |
1.4511 |
1.3694 |
1.4414 |
0.0097 |
0.71% |
| 2024-12-18 |
005984 |
興業(yè)聚華混合A |
1.3694 |
1.4414 |
1.3646 |
1.4366 |
0.0048 |
0.35% |
| 2024-12-17 |
005984 |
興業(yè)聚華混合A |
1.3646 |
1.4366 |
1.3634 |
1.4354 |
0.0012 |
0.09% |
| 2024-12-16 |
005984 |
興業(yè)聚華混合A |
1.3634 |
1.4354 |
1.3667 |
1.4387 |
-0.0033 |
-0.24% |
| 2024-12-13 |
005984 |
興業(yè)聚華混合A |
1.3667 |
1.4387 |
1.3773 |
1.4493 |
-0.0106 |
-0.77% |
| 2024-12-12 |
005984 |
興業(yè)聚華混合A |
1.3773 |
1.4493 |
1.3727 |
1.4447 |
0.0046 |
0.34% |
| 2024-12-11 |
005984 |
興業(yè)聚華混合A |
1.3727 |
1.4447 |
1.3683 |
1.4403 |
0.0044 |
0.32% |
| 2024-12-10 |
005984 |
興業(yè)聚華混合A |
1.3683 |
1.4403 |
1.3638 |
1.4358 |
0.0045 |
0.33% |
| 2024-12-09 |
005984 |
興業(yè)聚華混合A |
1.3638 |
1.4358 |
1.3642 |
1.4362 |
-0.0004 |
-0.03% |
| 2024-12-06 |
005984 |
興業(yè)聚華混合A |
1.3642 |
1.4362 |
1.3562 |
1.4282 |
0.0080 |
0.59% |
| 2024-12-05 |
005984 |
興業(yè)聚華混合A |
1.3562 |
1.4282 |
1.3562 |
1.4282 |
0.0000 |
0.00% |
| 2024-12-04 |
005984 |
興業(yè)聚華混合A |
1.3562 |
1.4282 |
1.3575 |
1.4295 |
-0.0013 |
-0.10% |
| 2024-12-03 |
005984 |
興業(yè)聚華混合A |
1.3575 |
1.4295 |
1.3609 |
1.4329 |
-0.0034 |
-0.25% |
| 2024-12-02 |
005984 |
興業(yè)聚華混合A |
1.3609 |
1.4329 |
1.3571 |
1.4291 |
0.0038 |
0.28% |
| 2024-11-29 |
005984 |
興業(yè)聚華混合A |
1.3571 |
1.4291 |
1.3464 |
1.4184 |
0.0107 |
0.79% |
| 2024-11-28 |
005984 |
興業(yè)聚華混合A |
1.3464 |
1.4184 |
1.3521 |
1.4241 |
-0.0057 |
-0.42% |
| 2024-11-27 |
005984 |
興業(yè)聚華混合A |
1.3521 |
1.4241 |
1.3316 |
1.4036 |
0.0205 |
1.54% |
| 2024-11-26 |
005984 |
興業(yè)聚華混合A |
1.3316 |
1.4036 |
1.3336 |
1.4056 |
-0.0020 |
-0.15% |
| 2024-11-25 |
005984 |
興業(yè)聚華混合A |
1.3336 |
1.4056 |
1.3405 |
1.4125 |
-0.0069 |
-0.51% |
