國泰消費優(yōu)選股票基金凈值查詢(005970)
今天最新凈值
2.2292
-0.0110 -0.4900%
2025-05-22
盤中實時估值(僅供參考)
2.2178
0.0045 0.2025%
- 累計凈值：2.2292
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：0.8617億
- 最近資產(chǎn)：3.92億元
- 基金公司：國泰基金
- 基金經(jīng)理：彭凌志 李海
近一年,國泰消費優(yōu)選股票(005970)基金累計收益率21.48%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
005970 |
國泰消費優(yōu)選股票 |
2.2133 |
2.2133 |
2.2292 |
2.2292 |
-0.0159 |
-0.71% |
| 2025-05-21 |
005970 |
國泰消費優(yōu)選股票 |
2.2292 |
2.2292 |
2.2402 |
2.2402 |
-0.0110 |
-0.49% |
| 2025-05-20 |
005970 |
國泰消費優(yōu)選股票 |
2.2402 |
2.2402 |
2.2204 |
2.2204 |
0.0198 |
0.89% |
| 2025-05-19 |
005970 |
國泰消費優(yōu)選股票 |
2.2204 |
2.2204 |
2.2195 |
2.2195 |
0.0009 |
0.04% |
| 2025-05-16 |
005970 |
國泰消費優(yōu)選股票 |
2.2195 |
2.2195 |
2.2271 |
2.2271 |
-0.0076 |
-0.34% |
| 2025-05-15 |
005970 |
國泰消費優(yōu)選股票 |
2.2271 |
2.2271 |
2.2017 |
2.2017 |
0.0254 |
1.15% |
| 2025-05-14 |
005970 |
國泰消費優(yōu)選股票 |
2.2017 |
2.2017 |
2.1893 |
2.1893 |
0.0124 |
0.57% |
| 2025-05-13 |
005970 |
國泰消費優(yōu)選股票 |
2.1893 |
2.1893 |
2.1742 |
2.1742 |
0.0151 |
0.69% |
| 2025-05-12 |
005970 |
國泰消費優(yōu)選股票 |
2.1742 |
2.1742 |
2.1616 |
2.1616 |
0.0126 |
0.58% |
| 2025-05-09 |
005970 |
國泰消費優(yōu)選股票 |
2.1616 |
2.1616 |
2.1498 |
2.1498 |
0.0118 |
0.55% |
|
|
| 2025-05-08 |
005970 |
國泰消費優(yōu)選股票 |
2.1498 |
2.1498 |
2.1452 |
2.1452 |
0.0046 |
0.21% |
| 2025-05-07 |
005970 |
國泰消費優(yōu)選股票 |
2.1452 |
2.1452 |
2.1399 |
2.1399 |
0.0053 |
0.25% |
| 2025-05-06 |
005970 |
國泰消費優(yōu)選股票 |
2.1399 |
2.1399 |
2.1351 |
2.1351 |
0.0048 |
0.22% |
| 2025-04-30 |
005970 |
國泰消費優(yōu)選股票 |
2.1351 |
2.1351 |
2.1431 |
2.1431 |
-0.0080 |
-0.37% |
| 2025-04-29 |
005970 |
國泰消費優(yōu)選股票 |
2.1431 |
2.1431 |
2.1349 |
2.1349 |
0.0082 |
0.38% |
| 2025-04-28 |
005970 |
國泰消費優(yōu)選股票 |
2.1349 |
2.1349 |
2.1267 |
2.1267 |
0.0082 |
0.39% |
| 2025-04-25 |
005970 |
國泰消費優(yōu)選股票 |
2.1267 |
2.1267 |
2.1217 |
2.1217 |
0.0050 |
0.24% |
| 2025-04-24 |
005970 |
國泰消費優(yōu)選股票 |
2.1217 |
2.1217 |
2.0838 |
2.0838 |
0.0379 |
1.82% |
| 2025-04-23 |
005970 |
國泰消費優(yōu)選股票 |
2.0838 |
2.0838 |
2.0823 |
2.0823 |
0.0015 |
0.07% |
| 2025-04-22 |
005970 |
國泰消費優(yōu)選股票 |
2.0823 |
2.0823 |
2.0843 |
2.0843 |
-0.0020 |
-0.10% |
| 2025-04-21 |
005970 |
國泰消費優(yōu)選股票 |
2.0843 |
2.0843 |
2.0690 |
2.0690 |
0.0153 |
0.74% |
| 2025-04-18 |
005970 |
國泰消費優(yōu)選股票 |
2.0690 |
2.0690 |
2.0943 |
2.0943 |
-0.0253 |
-1.21% |
| 2025-04-17 |
005970 |
國泰消費優(yōu)選股票 |
2.0943 |
2.0943 |
2.0761 |
2.0761 |
0.0182 |
0.88% |
| 2025-04-16 |
005970 |
國泰消費優(yōu)選股票 |
2.0761 |
2.0761 |
2.0763 |
2.0763 |
-0.0002 |
-0.01% |
| 2025-04-15 |
005970 |
國泰消費優(yōu)選股票 |
2.0763 |
2.0763 |
2.0629 |
2.0629 |
0.0134 |
0.65% |
|
|
| 2025-04-14 |
005970 |
國泰消費優(yōu)選股票 |
2.0629 |
2.0629 |
2.0560 |
2.0560 |
0.0069 |
0.34% |
| 2025-04-11 |
005970 |
國泰消費優(yōu)選股票 |
2.0560 |
2.0560 |
2.0572 |
2.0572 |
-0.0012 |
-0.06% |
| 2025-04-10 |
005970 |
國泰消費優(yōu)選股票 |
2.0572 |
2.0572 |
2.0394 |
2.0394 |
0.0178 |
0.87% |
| 2025-04-09 |
005970 |
國泰消費優(yōu)選股票 |
2.0394 |
2.0394 |
2.0243 |
2.0243 |
0.0151 |
0.75% |
| 2025-04-08 |
005970 |
國泰消費優(yōu)選股票 |
2.0243 |
2.0243 |
1.9781 |
1.9781 |
0.0462 |
2.34% |
| 2025-04-07 |
005970 |
國泰消費優(yōu)選股票 |
1.9781 |
1.9781 |
2.0766 |
2.0766 |
-0.0985 |
-4.74% |
| 2025-04-03 |
005970 |
國泰消費優(yōu)選股票 |
2.0766 |
2.0766 |
2.0735 |
2.0735 |
0.0031 |
0.15% |
| 2025-04-02 |
005970 |
國泰消費優(yōu)選股票 |
2.0735 |
2.0735 |
2.0686 |
2.0686 |
0.0049 |
0.24% |
| 2025-04-01 |
005970 |
國泰消費優(yōu)選股票 |
2.0686 |
2.0686 |
2.0647 |
2.0647 |
0.0039 |
0.19% |
| 2025-03-31 |
005970 |
國泰消費優(yōu)選股票 |
2.0647 |
2.0647 |
2.0595 |
2.0595 |
0.0052 |
0.25% |
| 2025-03-28 |
005970 |
國泰消費優(yōu)選股票 |
2.0595 |
2.0595 |
2.0583 |
2.0583 |
0.0012 |
0.06% |
| 2025-03-27 |
005970 |
國泰消費優(yōu)選股票 |
2.0583 |
2.0583 |
2.0356 |
2.0356 |
0.0227 |
1.12% |
| 2025-03-26 |
005970 |
國泰消費優(yōu)選股票 |
2.0356 |
2.0356 |
2.0355 |
2.0355 |
0.0001 |
0.00% |
| 2025-03-25 |
005970 |
國泰消費優(yōu)選股票 |
2.0355 |
2.0355 |
2.0495 |
2.0495 |
-0.0140 |
-0.68% |
| 2025-03-24 |
005970 |
國泰消費優(yōu)選股票 |
2.0495 |
2.0495 |
2.0325 |
2.0325 |
0.0170 |
0.84% |
| 2025-03-21 |
005970 |
國泰消費優(yōu)選股票 |
2.0325 |
2.0325 |
2.0408 |
2.0408 |
-0.0083 |
-0.41% |
| 2025-03-20 |
005970 |
國泰消費優(yōu)選股票 |
2.0408 |
2.0408 |
2.0545 |
2.0545 |
-0.0137 |
-0.67% |
| 2025-03-19 |
005970 |
國泰消費優(yōu)選股票 |
2.0545 |
2.0545 |
2.0564 |
2.0564 |
-0.0019 |
-0.09% |
| 2025-03-18 |
005970 |
國泰消費優(yōu)選股票 |
2.0564 |
2.0564 |
2.0661 |
2.0661 |
-0.0097 |
-0.47% |
| 2025-03-17 |
005970 |
國泰消費優(yōu)選股票 |
2.0661 |
2.0661 |
2.1020 |
2.1020 |
-0.0359 |
-1.71% |
| 2025-03-14 |
005970 |
國泰消費優(yōu)選股票 |
2.1020 |
2.1020 |
2.0326 |
2.0326 |
0.0694 |
3.41% |
| 2025-03-13 |
005970 |
國泰消費優(yōu)選股票 |
2.0326 |
2.0326 |
2.0319 |
2.0319 |
0.0007 |
0.03% |
| 2025-03-12 |
005970 |
國泰消費優(yōu)選股票 |
2.0319 |
2.0319 |
2.0461 |
2.0461 |
-0.0142 |
-0.69% |
| 2025-03-11 |
005970 |
國泰消費優(yōu)選股票 |
2.0461 |
2.0461 |
2.0005 |
2.0005 |
0.0456 |
2.28% |
| 2025-03-10 |
005970 |
國泰消費優(yōu)選股票 |
2.0005 |
2.0005 |
2.0040 |
2.0040 |
-0.0035 |
-0.17% |
| 2025-03-07 |
005970 |
國泰消費優(yōu)選股票 |
2.0040 |
2.0040 |
1.9809 |
1.9809 |
0.0231 |
1.17% |
| 2025-03-06 |
005970 |
國泰消費優(yōu)選股票 |
1.9809 |
1.9809 |
1.9631 |
1.9631 |
0.0178 |
0.91% |
| 2025-03-05 |
005970 |
國泰消費優(yōu)選股票 |
1.9631 |
1.9631 |
1.9563 |
1.9563 |
0.0068 |
0.35% |
| 2025-03-04 |
005970 |
國泰消費優(yōu)選股票 |
1.9563 |
1.9563 |
1.9669 |
1.9669 |
-0.0106 |
-0.54% |
| 2025-03-03 |
005970 |
國泰消費優(yōu)選股票 |
1.9669 |
1.9669 |
1.9748 |
1.9748 |
-0.0079 |
-0.40% |
| 2025-02-28 |
005970 |
國泰消費優(yōu)選股票 |
1.9748 |
1.9748 |
1.9756 |
1.9756 |
-0.0008 |
-0.04% |
| 2025-02-27 |
005970 |
國泰消費優(yōu)選股票 |
1.9756 |
1.9756 |
1.9243 |
1.9243 |
0.0513 |
2.67% |
| 2025-02-26 |
005970 |
國泰消費優(yōu)選股票 |
1.9243 |
1.9243 |
1.9158 |
1.9158 |
0.0085 |
0.44% |
| 2025-02-25 |
005970 |
國泰消費優(yōu)選股票 |
1.9158 |
1.9158 |
1.9333 |
1.9333 |
-0.0175 |
-0.91% |
| 2025-02-24 |
005970 |
國泰消費優(yōu)選股票 |
1.9333 |
1.9333 |
1.9267 |
1.9267 |
0.0066 |
0.34% |
| 2025-02-21 |
005970 |
國泰消費優(yōu)選股票 |
1.9267 |
1.9267 |
1.9401 |
1.9401 |
-0.0134 |
-0.69% |
| 2025-02-20 |
005970 |
國泰消費優(yōu)選股票 |
1.9401 |
1.9401 |
1.9239 |
1.9239 |
0.0162 |
0.84% |
| 2025-02-19 |
005970 |
國泰消費優(yōu)選股票 |
1.9239 |
1.9239 |
1.9177 |
1.9177 |
0.0062 |
0.32% |
| 2025-02-18 |
005970 |
國泰消費優(yōu)選股票 |
1.9177 |
1.9177 |
1.9404 |
1.9404 |
-0.0227 |
-1.17% |
| 2025-02-17 |
005970 |
國泰消費優(yōu)選股票 |
1.9404 |
1.9404 |
1.9531 |
1.9531 |
-0.0127 |
-0.65% |
| 2025-02-14 |
005970 |
國泰消費優(yōu)選股票 |
1.9531 |
1.9531 |
1.9509 |
1.9509 |
0.0022 |
0.11% |
| 2025-02-13 |
005970 |
國泰消費優(yōu)選股票 |
1.9509 |
1.9509 |
1.9291 |
1.9291 |
0.0218 |
1.13% |
| 2025-02-12 |
005970 |
國泰消費優(yōu)選股票 |
1.9291 |
1.9291 |
1.9106 |
1.9106 |
0.0185 |
0.97% |
| 2025-02-11 |
005970 |
國泰消費優(yōu)選股票 |
1.9106 |
1.9106 |
1.9238 |
1.9238 |
-0.0132 |
-0.69% |
| 2025-02-10 |
005970 |
國泰消費優(yōu)選股票 |
1.9238 |
1.9238 |
1.9239 |
1.9239 |
-0.0001 |
-0.01% |
| 2025-02-07 |
005970 |
國泰消費優(yōu)選股票 |
1.9239 |
1.9239 |
1.8955 |
1.8955 |
0.0284 |
1.50% |
| 2025-02-06 |
005970 |
國泰消費優(yōu)選股票 |
1.8955 |
1.8955 |
1.8879 |
1.8879 |
0.0076 |
0.40% |
| 2025-02-05 |
005970 |
國泰消費優(yōu)選股票 |
1.8879 |
1.8879 |
1.9232 |
1.9232 |
-0.0353 |
-1.84% |
| 2025-01-27 |
005970 |
國泰消費優(yōu)選股票 |
1.9232 |
1.9232 |
1.9214 |
1.9214 |
0.0018 |
0.09% |
| 2025-01-22 |
005970 |
國泰消費優(yōu)選股票 |
1.9174 |
1.9174 |
1.9486 |
1.9486 |
-0.0312 |
-1.60% |
| 2025-01-14 |
005970 |
國泰消費優(yōu)選股票 |
1.9363 |
1.9363 |
1.9090 |
1.9090 |
0.0273 |
1.43% |
| 2025-01-13 |
005970 |
國泰消費優(yōu)選股票 |
1.9090 |
1.9090 |
1.9066 |
1.9066 |
0.0024 |
0.13% |
| 2025-01-10 |
005970 |
國泰消費優(yōu)選股票 |
1.9066 |
1.9066 |
1.9243 |
1.9243 |
-0.0177 |
-0.92% |
| 2025-01-09 |
005970 |
國泰消費優(yōu)選股票 |
1.9243 |
1.9243 |
1.9226 |
1.9226 |
0.0017 |
0.09% |
| 2025-01-08 |
005970 |
國泰消費優(yōu)選股票 |
1.9226 |
1.9226 |
1.9145 |
1.9145 |
0.0081 |
0.42% |
| 2025-01-07 |
005970 |
國泰消費優(yōu)選股票 |
1.9145 |
1.9145 |
1.9000 |
1.9000 |
0.0145 |
0.76% |
| 2025-01-06 |
005970 |
國泰消費優(yōu)選股票 |
1.9000 |
1.9000 |
1.9196 |
1.9196 |
-0.0196 |
-1.02% |
| 2025-01-03 |
005970 |
國泰消費優(yōu)選股票 |
1.9196 |
1.9196 |
1.9287 |
1.9287 |
-0.0091 |
-0.47% |
| 2025-01-02 |
005970 |
國泰消費優(yōu)選股票 |
1.9287 |
1.9287 |
1.9520 |
1.9520 |
-0.0233 |
-1.19% |
| 2024-12-31 |
005970 |
國泰消費優(yōu)選股票 |
1.9520 |
1.9520 |
1.9544 |
1.9544 |
-0.0024 |
-0.12% |
| 2024-12-26 |
005970 |
國泰消費優(yōu)選股票 |
1.9584 |
1.9584 |
1.9502 |
1.9502 |
0.0082 |
0.42% |
| 2024-12-25 |
005970 |
國泰消費優(yōu)選股票 |
1.9502 |
1.9502 |
1.9585 |
1.9585 |
-0.0083 |
-0.42% |
| 2024-12-24 |
005970 |
國泰消費優(yōu)選股票 |
1.9585 |
1.9585 |
1.9388 |
1.9388 |
0.0197 |
1.02% |
| 2024-12-23 |
005970 |
國泰消費優(yōu)選股票 |
1.9388 |
1.9388 |
1.9604 |
1.9604 |
-0.0216 |
-1.10% |
| 2024-12-20 |
005970 |
國泰消費優(yōu)選股票 |
1.9604 |
1.9604 |
1.9544 |
1.9544 |
0.0060 |
0.31% |
| 2024-12-19 |
005970 |
國泰消費優(yōu)選股票 |
1.9544 |
1.9544 |
1.9638 |
1.9638 |
-0.0094 |
-0.48% |
| 2024-12-18 |
005970 |
國泰消費優(yōu)選股票 |
1.9638 |
1.9638 |
1.9699 |
1.9699 |
-0.0061 |
-0.31% |
| 2024-12-17 |
005970 |
國泰消費優(yōu)選股票 |
1.9699 |
1.9699 |
1.9680 |
1.9680 |
0.0019 |
0.10% |
| 2024-12-16 |
005970 |
國泰消費優(yōu)選股票 |
1.9680 |
1.9680 |
1.9911 |
1.9911 |
-0.0231 |
-1.16% |
| 2024-12-13 |
005970 |
國泰消費優(yōu)選股票 |
1.9911 |
1.9911 |
2.0262 |
2.0262 |
-0.0351 |
-1.73% |
| 2024-12-12 |
005970 |
國泰消費優(yōu)選股票 |
2.0262 |
2.0262 |
1.9871 |
1.9871 |
0.0391 |
1.97% |
| 2024-12-11 |
005970 |
國泰消費優(yōu)選股票 |
1.9871 |
1.9871 |
1.9494 |
1.9494 |
0.0377 |
1.93% |
| 2024-12-10 |
005970 |
國泰消費優(yōu)選股票 |
1.9494 |
1.9494 |
1.9208 |
1.9208 |
0.0286 |
1.49% |
| 2024-12-09 |
005970 |
國泰消費優(yōu)選股票 |
1.9208 |
1.9208 |
1.9262 |
1.9262 |
-0.0054 |
-0.28% |
| 2024-12-06 |
005970 |
國泰消費優(yōu)選股票 |
1.9262 |
1.9262 |
1.9081 |
1.9081 |
0.0181 |
0.95% |
| 2024-12-05 |
005970 |
國泰消費優(yōu)選股票 |
1.9081 |
1.9081 |
1.9168 |
1.9168 |
-0.0087 |
-0.45% |
| 2024-12-04 |
005970 |
國泰消費優(yōu)選股票 |
1.9168 |
1.9168 |
1.9224 |
1.9224 |
-0.0056 |
-0.29% |
| 2024-12-03 |
005970 |
國泰消費優(yōu)選股票 |
1.9224 |
1.9224 |
1.9313 |
1.9313 |
-0.0089 |
-0.46% |
| 2024-12-02 |
005970 |
國泰消費優(yōu)選股票 |
1.9313 |
1.9313 |
1.9118 |
1.9118 |
0.0195 |
1.02% |
| 2024-11-29 |
005970 |
國泰消費優(yōu)選股票 |
1.9118 |
1.9118 |
1.8702 |
1.8702 |
0.0416 |
2.22% |
| 2024-11-28 |
005970 |
國泰消費優(yōu)選股票 |
1.8702 |
1.8702 |
1.8936 |
1.8936 |
-0.0234 |
-1.24% |
| 2024-11-27 |
005970 |
國泰消費優(yōu)選股票 |
1.8936 |
1.8936 |
1.8766 |
1.8766 |
0.0170 |
0.91% |
| 2024-11-26 |
005970 |
國泰消費優(yōu)選股票 |
1.8766 |
1.8766 |
1.8658 |
1.8658 |
0.0108 |
0.58% |
| 2024-11-25 |
005970 |
國泰消費優(yōu)選股票 |
1.8658 |
1.8658 |
1.8645 |
1.8645 |
0.0013 |
0.07% |
| 2024-11-22 |
005970 |
國泰消費優(yōu)選股票 |
1.8645 |
1.8645 |
1.9219 |
1.9219 |
-0.0574 |
-2.99% |
| 2024-11-21 |
005970 |
國泰消費優(yōu)選股票 |
1.9219 |
1.9219 |
1.9212 |
1.9212 |
0.0007 |
0.04% |
| 2024-11-20 |
005970 |
國泰消費優(yōu)選股票 |
1.9212 |
1.9212 |
1.9126 |
1.9126 |
0.0086 |
0.45% |
| 2024-11-19 |
005970 |
國泰消費優(yōu)選股票 |
1.9126 |
1.9126 |
1.9042 |
1.9042 |
0.0084 |
0.44% |
| 2024-11-18 |
005970 |
國泰消費優(yōu)選股票 |
1.9042 |
1.9042 |
1.9290 |
1.9290 |
-0.0248 |
-1.29% |
| 2024-11-15 |
005970 |
國泰消費優(yōu)選股票 |
1.9290 |
1.9290 |
1.9587 |
1.9587 |
-0.0297 |
-1.52% |
| 2024-11-14 |
005970 |
國泰消費優(yōu)選股票 |
1.9587 |
1.9587 |
1.9738 |
1.9738 |
-0.0151 |
-0.77% |
| 2024-11-13 |
005970 |
國泰消費優(yōu)選股票 |
1.9738 |
1.9738 |
1.9849 |
1.9849 |
-0.0111 |
-0.56% |
| 2024-11-12 |
005970 |
國泰消費優(yōu)選股票 |
1.9849 |
1.9849 |
1.9847 |
1.9847 |
0.0002 |
0.01% |
| 2024-11-11 |
005970 |
國泰消費優(yōu)選股票 |
1.9847 |
1.9847 |
1.9971 |
1.9971 |
-0.0124 |
-0.62% |
| 2024-11-08 |
005970 |
國泰消費優(yōu)選股票 |
1.9971 |
1.9971 |
2.0180 |
2.0180 |
-0.0209 |
-1.04% |
| 2024-11-07 |
005970 |
國泰消費優(yōu)選股票 |
2.0180 |
2.0180 |
1.9342 |
1.9342 |
0.0838 |
4.33% |
| 2024-11-06 |
005970 |
國泰消費優(yōu)選股票 |
1.9342 |
1.9342 |
1.9465 |
1.9465 |
-0.0123 |
-0.63% |
| 2024-11-05 |
005970 |
國泰消費優(yōu)選股票 |
1.9465 |
1.9465 |
1.9254 |
1.9254 |
0.0211 |
1.10% |
| 2024-11-04 |
005970 |
國泰消費優(yōu)選股票 |
1.9254 |
1.9254 |
1.9089 |
1.9089 |
0.0165 |
0.86% |
| 2024-11-01 |
005970 |
國泰消費優(yōu)選股票 |
1.9089 |
1.9089 |
1.8912 |
1.8912 |
0.0177 |
0.94% |
| 2024-10-31 |
005970 |
國泰消費優(yōu)選股票 |
1.8912 |
1.8912 |
1.9014 |
1.9014 |
-0.0102 |
-0.54% |
| 2024-10-30 |
005970 |
國泰消費優(yōu)選股票 |
1.9014 |
1.9014 |
1.9233 |
1.9233 |
-0.0219 |
-1.14% |
| 2024-10-29 |
005970 |
國泰消費優(yōu)選股票 |
1.9233 |
1.9233 |
1.9456 |
1.9456 |
-0.0223 |
-1.15% |
| 2024-10-28 |
005970 |
國泰消費優(yōu)選股票 |
1.9456 |
1.9456 |
1.9190 |
1.9190 |
0.0266 |
1.39% |
| 2024-10-25 |
005970 |
國泰消費優(yōu)選股票 |
1.9190 |
1.9190 |
1.9177 |
1.9177 |
0.0013 |
0.07% |
| 2024-10-24 |
005970 |
國泰消費優(yōu)選股票 |
1.9177 |
1.9177 |
1.9350 |
1.9350 |
-0.0173 |
-0.89% |
| 2024-10-23 |
005970 |
國泰消費優(yōu)選股票 |
1.9350 |
1.9350 |
1.9360 |
1.9360 |
-0.0010 |
-0.05% |
| 2024-10-22 |
005970 |
國泰消費優(yōu)選股票 |
1.9360 |
1.9360 |
1.8976 |
1.8976 |
0.0384 |
2.02% |
| 2024-10-21 |
005970 |
國泰消費優(yōu)選股票 |
1.8976 |
1.8976 |
1.8919 |
1.8919 |
0.0057 |
0.30% |
| 2024-10-18 |
005970 |
國泰消費優(yōu)選股票 |
1.8919 |
1.8919 |
1.8393 |
1.8393 |
0.0526 |
2.86% |
| 2024-10-17 |
005970 |
國泰消費優(yōu)選股票 |
1.8393 |
1.8393 |
1.8567 |
1.8567 |
-0.0174 |
-0.94% |
| 2024-10-16 |
005970 |
國泰消費優(yōu)選股票 |
1.8567 |
1.8567 |
1.8845 |
1.8845 |
-0.0278 |
-1.48% |
| 2024-10-15 |
005970 |
國泰消費優(yōu)選股票 |
1.8845 |
1.8845 |
1.9516 |
1.9516 |
-0.0671 |
-3.44% |
| 2024-10-14 |
005970 |
國泰消費優(yōu)選股票 |
1.9516 |
1.9516 |
1.9379 |
1.9379 |
0.0137 |
0.71% |
| 2024-10-11 |
005970 |
國泰消費優(yōu)選股票 |
1.9379 |
1.9379 |
1.9777 |
1.9777 |
-0.0398 |
-2.01% |
| 2024-10-10 |
005970 |
國泰消費優(yōu)選股票 |
1.9777 |
1.9777 |
1.9389 |
1.9389 |
0.0388 |
2.00% |
| 2024-10-09 |
005970 |
國泰消費優(yōu)選股票 |
1.9389 |
1.9389 |
2.0902 |
2.0902 |
-0.1513 |
-7.24% |
| 2024-10-08 |
005970 |
國泰消費優(yōu)選股票 |
2.0902 |
2.0902 |
1.9961 |
1.9961 |
0.0941 |
4.71% |
| 2024-09-30 |
005970 |
國泰消費優(yōu)選股票 |
1.9961 |
1.9961 |
1.8369 |
1.8369 |
0.1592 |
8.67% |
| 2024-09-27 |
005970 |
國泰消費優(yōu)選股票 |
1.8369 |
1.8369 |
1.7411 |
1.7411 |
0.0958 |
5.50% |
| 2024-09-26 |
005970 |
國泰消費優(yōu)選股票 |
1.7411 |
1.7411 |
1.6468 |
1.6468 |
0.0943 |
5.73% |
| 2024-09-25 |
005970 |
國泰消費優(yōu)選股票 |
1.6468 |
1.6468 |
1.6356 |
1.6356 |
0.0112 |
0.68% |
| 2024-09-24 |
005970 |
國泰消費優(yōu)選股票 |
1.6356 |
1.6356 |
1.5736 |
1.5736 |
0.0620 |
3.94% |
| 2024-09-23 |
005970 |
國泰消費優(yōu)選股票 |
1.5736 |
1.5736 |
1.5755 |
1.5755 |
-0.0019 |
-0.12% |
| 2024-09-20 |
005970 |
國泰消費優(yōu)選股票 |
1.5755 |
1.5755 |
1.5837 |
1.5837 |
-0.0082 |
-0.52% |
| 2024-09-19 |
005970 |
國泰消費優(yōu)選股票 |
1.5837 |
1.5837 |
1.5668 |
1.5668 |
0.0169 |
1.08% |
| 2024-09-18 |
005970 |
國泰消費優(yōu)選股票 |
1.5668 |
1.5668 |
1.5528 |
1.5528 |
0.0140 |
0.90% |
| 2024-09-13 |
005970 |
國泰消費優(yōu)選股票 |
1.5528 |
1.5528 |
1.5696 |
1.5696 |
-0.0168 |
-1.07% |
| 2024-09-12 |
005970 |
國泰消費優(yōu)選股票 |
1.5696 |
1.5696 |
1.5888 |
1.5888 |
-0.0192 |
-1.21% |
| 2024-09-11 |
005970 |
國泰消費優(yōu)選股票 |
1.5888 |
1.5888 |
1.5671 |
1.5671 |
0.0217 |
1.38% |
| 2024-09-10 |
005970 |
國泰消費優(yōu)選股票 |
1.5671 |
1.5671 |
1.5592 |
1.5592 |
0.0079 |
0.51% |
| 2024-09-09 |
005970 |
國泰消費優(yōu)選股票 |
1.5592 |
1.5592 |
1.5776 |
1.5776 |
-0.0184 |
-1.17% |
| 2024-09-06 |
005970 |
國泰消費優(yōu)選股票 |
1.5776 |
1.5776 |
1.6055 |
1.6055 |
-0.0279 |
-1.74% |
| 2024-09-05 |
005970 |
國泰消費優(yōu)選股票 |
1.6055 |
1.6055 |
1.5992 |
1.5992 |
0.0063 |
0.39% |
| 2024-09-04 |
005970 |
國泰消費優(yōu)選股票 |
1.5992 |
1.5992 |
1.6074 |
1.6074 |
-0.0082 |
-0.51% |
| 2024-09-03 |
005970 |
國泰消費優(yōu)選股票 |
1.6074 |
1.6074 |
1.5854 |
1.5854 |
0.0220 |
1.39% |
| 2024-09-02 |
005970 |
國泰消費優(yōu)選股票 |
1.5854 |
1.5854 |
1.6152 |
1.6152 |
-0.0298 |
-1.84% |
| 2024-08-30 |
005970 |
國泰消費優(yōu)選股票 |
1.6152 |
1.6152 |
1.5917 |
1.5917 |
0.0235 |
1.48% |
| 2024-08-29 |
005970 |
國泰消費優(yōu)選股票 |
1.5917 |
1.5917 |
1.5745 |
1.5745 |
0.0172 |
1.09% |
| 2024-08-28 |
005970 |
國泰消費優(yōu)選股票 |
1.5745 |
1.5745 |
1.5737 |
1.5737 |
0.0008 |
0.05% |
| 2024-08-27 |
005970 |
國泰消費優(yōu)選股票 |
1.5737 |
1.5737 |
1.5782 |
1.5782 |
-0.0045 |
-0.29% |
| 2024-08-26 |
005970 |
國泰消費優(yōu)選股票 |
1.5782 |
1.5782 |
1.5803 |
1.5803 |
-0.0021 |
-0.13% |
| 2024-08-23 |
005970 |
國泰消費優(yōu)選股票 |
1.5803 |
1.5803 |
1.5726 |
1.5726 |
0.0077 |
0.49% |
| 2024-08-22 |
005970 |
國泰消費優(yōu)選股票 |
1.5726 |
1.5726 |
1.5857 |
1.5857 |
-0.0131 |
-0.83% |
| 2024-08-21 |
005970 |
國泰消費優(yōu)選股票 |
1.5857 |
1.5857 |
1.5776 |
1.5776 |
0.0081 |
0.51% |
| 2024-08-20 |
005970 |
國泰消費優(yōu)選股票 |
1.5776 |
1.5776 |
1.5908 |
1.5908 |
-0.0132 |
-0.83% |
| 2024-08-19 |
005970 |
國泰消費優(yōu)選股票 |
1.5908 |
1.5908 |
1.5912 |
1.5912 |
-0.0004 |
-0.03% |
| 2024-08-16 |
005970 |
國泰消費優(yōu)選股票 |
1.5912 |
1.5912 |
1.5781 |
1.5781 |
0.0131 |
0.83% |
| 2024-08-15 |
005970 |
國泰消費優(yōu)選股票 |
1.5781 |
1.5781 |
1.5737 |
1.5737 |
0.0044 |
0.28% |
| 2024-08-14 |
005970 |
國泰消費優(yōu)選股票 |
1.5737 |
1.5737 |
1.5876 |
1.5876 |
-0.0139 |
-0.88% |
| 2024-08-13 |
005970 |
國泰消費優(yōu)選股票 |
1.5876 |
1.5876 |
1.5977 |
1.5977 |
-0.0101 |
-0.63% |
| 2024-08-12 |
005970 |
國泰消費優(yōu)選股票 |
1.5977 |
1.5977 |
1.5938 |
1.5938 |
0.0039 |
0.24% |
| 2024-08-09 |
005970 |
國泰消費優(yōu)選股票 |
1.5938 |
1.5938 |
1.6125 |
1.6125 |
-0.0187 |
-1.16% |
| 2024-08-08 |
005970 |
國泰消費優(yōu)選股票 |
1.6125 |
1.6125 |
1.5998 |
1.5998 |
0.0127 |
0.79% |
| 2024-08-07 |
005970 |
國泰消費優(yōu)選股票 |
1.5998 |
1.5998 |
1.5955 |
1.5955 |
0.0043 |
0.27% |
| 2024-08-06 |
005970 |
國泰消費優(yōu)選股票 |
1.5955 |
1.5955 |
1.5799 |
1.5799 |
0.0156 |
0.99% |
| 2024-08-05 |
005970 |
國泰消費優(yōu)選股票 |
1.5799 |
1.5799 |
1.5951 |
1.5951 |
-0.0152 |
-0.95% |
| 2024-08-02 |
005970 |
國泰消費優(yōu)選股票 |
1.5951 |
1.5951 |
1.5991 |
1.5991 |
-0.0040 |
-0.25% |
| 2024-07-31 |
005970 |
國泰消費優(yōu)選股票 |
1.6201 |
1.6201 |
1.5607 |
1.5607 |
0.0594 |
3.81% |
| 2024-07-30 |
005970 |
國泰消費優(yōu)選股票 |
1.5607 |
1.5607 |
1.5732 |
1.5732 |
-0.0125 |
-0.79% |
| 2024-07-29 |
005970 |
國泰消費優(yōu)選股票 |
1.5732 |
1.5732 |
1.5942 |
1.5942 |
-0.0210 |
-1.32% |
| 2024-07-26 |
005970 |
國泰消費優(yōu)選股票 |
1.5942 |
1.5942 |
1.5803 |
1.5803 |
0.0139 |
0.88% |
| 2024-07-25 |
005970 |
國泰消費優(yōu)選股票 |
1.5803 |
1.5803 |
1.5730 |
1.5730 |
0.0073 |
0.46% |
| 2024-07-24 |
005970 |
國泰消費優(yōu)選股票 |
1.5730 |
1.5730 |
1.6044 |
1.6044 |
-0.0314 |
-1.96% |
| 2024-07-23 |
005970 |
國泰消費優(yōu)選股票 |
1.6044 |
1.6044 |
1.6562 |
1.6562 |
-0.0518 |
-3.13% |
| 2024-07-22 |
005970 |
國泰消費優(yōu)選股票 |
1.6562 |
1.6562 |
1.6709 |
1.6709 |
-0.0147 |
-0.88% |
| 2024-07-19 |
005970 |
國泰消費優(yōu)選股票 |
1.6709 |
1.6709 |
1.6654 |
1.6654 |
0.0055 |
0.33% |
| 2024-07-18 |
005970 |
國泰消費優(yōu)選股票 |
1.6654 |
1.6654 |
1.6537 |
1.6537 |
0.0117 |
0.71% |
| 2024-07-17 |
005970 |
國泰消費優(yōu)選股票 |
1.6537 |
1.6537 |
1.6396 |
1.6396 |
0.0141 |
0.86% |
| 2024-07-16 |
005970 |
國泰消費優(yōu)選股票 |
1.6396 |
1.6396 |
1.6535 |
1.6535 |
-0.0139 |
-0.84% |
| 2024-07-15 |
005970 |
國泰消費優(yōu)選股票 |
1.6535 |
1.6535 |
1.6662 |
1.6662 |
-0.0127 |
-0.76% |
| 2024-07-12 |
005970 |
國泰消費優(yōu)選股票 |
1.6662 |
1.6662 |
1.6573 |
1.6573 |
0.0089 |
0.54% |
| 2024-07-11 |
005970 |
國泰消費優(yōu)選股票 |
1.6573 |
1.6573 |
1.6172 |
1.6172 |
0.0401 |
2.48% |
| 2024-07-10 |
005970 |
國泰消費優(yōu)選股票 |
1.6172 |
1.6172 |
1.6032 |
1.6032 |
0.0140 |
0.87% |
| 2024-07-09 |
005970 |
國泰消費優(yōu)選股票 |
1.6032 |
1.6032 |
1.5858 |
1.5858 |
0.0174 |
1.10% |
| 2024-07-08 |
005970 |
國泰消費優(yōu)選股票 |
1.5858 |
1.5858 |
1.6126 |
1.6126 |
-0.0268 |
-1.66% |
| 2024-07-05 |
005970 |
國泰消費優(yōu)選股票 |
1.6126 |
1.6126 |
1.6130 |
1.6130 |
-0.0004 |
-0.02% |
| 2024-07-04 |
005970 |
國泰消費優(yōu)選股票 |
1.6130 |
1.6130 |
1.6275 |
1.6275 |
-0.0145 |
-0.89% |
| 2024-07-03 |
005970 |
國泰消費優(yōu)選股票 |
1.6275 |
1.6275 |
1.6379 |
1.6379 |
-0.0104 |
-0.63% |
| 2024-07-02 |
005970 |
國泰消費優(yōu)選股票 |
1.6379 |
1.6379 |
1.6564 |
1.6564 |
-0.0185 |
-1.12% |
| 2024-07-01 |
005970 |
國泰消費優(yōu)選股票 |
1.6564 |
1.6564 |
1.6643 |
1.6643 |
-0.0079 |
-0.47% |
| 2024-06-28 |
005970 |
國泰消費優(yōu)選股票 |
1.6643 |
1.6643 |
1.6732 |
1.6732 |
-0.0089 |
-0.53% |
| 2024-06-27 |
005970 |
國泰消費優(yōu)選股票 |
1.6732 |
1.6732 |
1.6926 |
1.6926 |
-0.0194 |
-1.15% |
| 2024-06-26 |
005970 |
國泰消費優(yōu)選股票 |
1.6926 |
1.6926 |
1.6745 |
1.6745 |
0.0181 |
1.08% |
| 2024-06-25 |
005970 |
國泰消費優(yōu)選股票 |
1.6745 |
1.6745 |
1.6752 |
1.6752 |
-0.0007 |
-0.04% |
| 2024-06-24 |
005970 |
國泰消費優(yōu)選股票 |
1.6752 |
1.6752 |
1.6739 |
1.6739 |
0.0013 |
0.08% |
| 2024-06-21 |
005970 |
國泰消費優(yōu)選股票 |
1.6739 |
1.6739 |
1.6827 |
1.6827 |
-0.0088 |
-0.52% |
| 2024-06-20 |
005970 |
國泰消費優(yōu)選股票 |
1.6827 |
1.6827 |
1.6983 |
1.6983 |
-0.0156 |
-0.92% |
| 2024-06-19 |
005970 |
國泰消費優(yōu)選股票 |
1.6983 |
1.6983 |
1.7095 |
1.7095 |
-0.0112 |
-0.66% |
| 2024-06-18 |
005970 |
國泰消費優(yōu)選股票 |
1.7095 |
1.7095 |
1.7122 |
1.7122 |
-0.0027 |
-0.16% |
| 2024-06-17 |
005970 |
國泰消費優(yōu)選股票 |
1.7122 |
1.7122 |
1.7282 |
1.7282 |
-0.0160 |
-0.93% |
| 2024-06-14 |
005970 |
國泰消費優(yōu)選股票 |
1.7282 |
1.7282 |
1.7263 |
1.7263 |
0.0019 |
0.11% |
| 2024-06-13 |
005970 |
國泰消費優(yōu)選股票 |
1.7263 |
1.7263 |
1.7382 |
1.7382 |
-0.0119 |
-0.68% |
| 2024-06-12 |
005970 |
國泰消費優(yōu)選股票 |
1.7382 |
1.7382 |
1.7322 |
1.7322 |
0.0060 |
0.35% |
| 2024-06-11 |
005970 |
國泰消費優(yōu)選股票 |
1.7322 |
1.7322 |
1.7413 |
1.7413 |
-0.0091 |
-0.52% |
| 2024-06-07 |
005970 |
國泰消費優(yōu)選股票 |
1.7413 |
1.7413 |
1.7523 |
1.7523 |
-0.0110 |
-0.63% |
| 2024-06-06 |
005970 |
國泰消費優(yōu)選股票 |
1.7523 |
1.7523 |
1.7582 |
1.7582 |
-0.0059 |
-0.34% |
| 2024-06-05 |
005970 |
國泰消費優(yōu)選股票 |
1.7582 |
1.7582 |
1.7772 |
1.7772 |
-0.0190 |
-1.07% |
| 2024-06-04 |
005970 |
國泰消費優(yōu)選股票 |
1.7772 |
1.7772 |
1.7569 |
1.7569 |
0.0203 |
1.16% |
| 2024-06-03 |
005970 |
國泰消費優(yōu)選股票 |
1.7569 |
1.7569 |
1.7486 |
1.7486 |
0.0083 |
0.47% |
| 2024-05-31 |
005970 |
國泰消費優(yōu)選股票 |
1.7486 |
1.7486 |
1.7513 |
1.7513 |
-0.0027 |
-0.15% |
| 2024-05-30 |
005970 |
國泰消費優(yōu)選股票 |
1.7513 |
1.7513 |
1.7673 |
1.7673 |
-0.0160 |
-0.91% |
| 2024-05-29 |
005970 |
國泰消費優(yōu)選股票 |
1.7673 |
1.7673 |
1.7742 |
1.7742 |
-0.0069 |
-0.39% |
| 2024-05-28 |
005970 |
國泰消費優(yōu)選股票 |
1.7742 |
1.7742 |
1.7921 |
1.7921 |
-0.0179 |
-1.00% |
| 2024-05-27 |
005970 |
國泰消費優(yōu)選股票 |
1.7921 |
1.7921 |
1.7789 |
1.7789 |
0.0132 |
0.74% |
| 2024-05-24 |
005970 |
國泰消費優(yōu)選股票 |
1.7789 |
1.7789 |
1.8059 |
1.8059 |
-0.0270 |
-1.50% |
| 2024-05-23 |
005970 |
國泰消費優(yōu)選股票 |
1.8059 |
1.8059 |
1.8209 |
1.8209 |
-0.0150 |
-0.82% |
