搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信工業(yè)周期股票A基金凈值查詢(005968)

今天最新凈值 1.5635 0.0029 0.1900% 2025-05-22
盤中實(shí)時估值(僅供參考) 1.5555 -0.0080 -0.5134%
  • 累計(jì)凈值：1.5635
  • 成立日期：2018-05-17
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：12.9505億
  • 最近資產(chǎn)：11.65億元
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：李游
近一年創(chuàng)金合信工業(yè)周期股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信工業(yè)周期股票A(005968)基金累計(jì)收益率-12.58%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 005968 創(chuàng)金合信工業(yè)周期股票A 1.5484 1.5484 1.5635 1.5635 -0.0151 -0.97%
2025-05-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.5635 1.5635 1.5606 1.5606 0.0029 0.19%
2025-05-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.5606 1.5606 1.5572 1.5572 0.0034 0.22%
2025-05-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.5572 1.5572 1.5699 1.5699 -0.0127 -0.81%
2025-05-16 005968 創(chuàng)金合信工業(yè)周期股票A 1.5699 1.5699 1.5553 1.5553 0.0146 0.94%
2025-05-15 005968 創(chuàng)金合信工業(yè)周期股票A 1.5553 1.5553 1.5875 1.5875 -0.0322 -2.03%
2025-05-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.5875 1.5875 1.5896 1.5896 -0.0021 -0.13%
2025-05-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.5896 1.5896 1.5993 1.5993 -0.0097 -0.61%
2025-05-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.5993 1.5993 1.5683 1.5683 0.0310 1.98%
2025-05-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.5683 1.5683 1.5917 1.5917 -0.0234 -1.47%
2025-05-08 005968 創(chuàng)金合信工業(yè)周期股票A 1.5917 1.5917 1.5836 1.5836 0.0081 0.51%
2025-05-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.5836 1.5836 1.5862 1.5862 -0.0026 -0.16%
2025-05-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.5862 1.5862 1.5538 1.5538 0.0324 2.09%
2025-04-30 005968 創(chuàng)金合信工業(yè)周期股票A 1.5538 1.5538 1.5291 1.5291 0.0247 1.62%
2025-04-29 005968 創(chuàng)金合信工業(yè)周期股票A 1.5291 1.5291 1.5170 1.5170 0.0121 0.80%
2025-04-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.5170 1.5170 1.5299 1.5299 -0.0129 -0.84%
2025-04-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.5299 1.5299 1.5254 1.5254 0.0045 0.30%
2025-04-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.5254 1.5254 1.5334 1.5334 -0.0080 -0.52%
2025-04-23 005968 創(chuàng)金合信工業(yè)周期股票A 1.5334 1.5334 1.4962 1.4962 0.0372 2.49%
2025-04-22 005968 創(chuàng)金合信工業(yè)周期股票A 1.4962 1.4962 1.5102 1.5102 -0.0140 -0.93%
2025-04-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.5102 1.5102 1.4701 1.4701 0.0401 2.73%
2025-04-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.4701 1.4701 1.4693 1.4693 0.0008 0.05%
2025-04-17 005968 創(chuàng)金合信工業(yè)周期股票A 1.4693 1.4693 1.4701 1.4701 -0.0008 -0.05%
2025-04-16 005968 創(chuàng)金合信工業(yè)周期股票A 1.4701 1.4701 1.4908 1.4908 -0.0207 -1.39%
2025-04-15 005968 創(chuàng)金合信工業(yè)周期股票A 1.4908 1.4908 1.5009 1.5009 -0.0101 -0.67%
2025-04-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.5009 1.5009 1.4931 1.4931 0.0078 0.52%
2025-04-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.4931 1.4931 1.4624 1.4624 0.0307 2.10%
2025-04-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.4624 1.4624 1.4250 1.4250 0.0374 2.62%
2025-04-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.4250 1.4250 1.4040 1.4040 0.0210 1.50%
2025-04-08 005968 創(chuàng)金合信工業(yè)周期股票A 1.4040 1.4040 1.4275 1.4275 -0.0235 -1.65%
2025-04-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.4275 1.4275 1.5765 1.5765 -0.1490 -9.45%
2025-04-03 005968 創(chuàng)金合信工業(yè)周期股票A 1.5765 1.5765 1.6111 1.6111 -0.0346 -2.15%
2025-04-02 005968 創(chuàng)金合信工業(yè)周期股票A 1.6111 1.6111 1.6023 1.6023 0.0088 0.55%
2025-04-01 005968 創(chuàng)金合信工業(yè)周期股票A 1.6023 1.6023 1.6105 1.6105 -0.0082 -0.51%
2025-03-31 005968 創(chuàng)金合信工業(yè)周期股票A 1.6105 1.6105 1.6333 1.6333 -0.0228 -1.40%
2025-03-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.6333 1.6333 1.6502 1.6502 -0.0169 -1.02%
2025-03-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.6502 1.6502 1.6508 1.6508 -0.0006 -0.04%
2025-03-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.6508 1.6508 1.6429 1.6429 0.0079 0.48%
2025-03-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.6429 1.6429 1.6781 1.6781 -0.0352 -2.10%
2025-03-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.6781 1.6781 1.6664 1.6664 0.0117 0.70%
2025-03-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.6664 1.6664 1.7153 1.7153 -0.0489 -2.85%
2025-03-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.7153 1.7153 1.7225 1.7225 -0.0072 -0.42%
2025-03-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.7225 1.7225 1.7178 1.7178 0.0047 0.27%
2025-03-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.7178 1.7178 1.7123 1.7123 0.0055 0.32%
2025-03-17 005968 創(chuàng)金合信工業(yè)周期股票A 1.7123 1.7123 1.7218 1.7218 -0.0095 -0.55%
2025-03-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.7218 1.7218 1.6786 1.6786 0.0432 2.57%
2025-03-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.6786 1.6786 1.7204 1.7204 -0.0418 -2.43%
2025-03-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.7204 1.7204 1.7264 1.7264 -0.0060 -0.35%
2025-03-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.7264 1.7264 1.7322 1.7322 -0.0058 -0.33%
2025-03-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.7322 1.7322 1.7354 1.7354 -0.0032 -0.18%
2025-03-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.7354 1.7354 1.7226 1.7226 0.0128 0.74%
2025-03-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.7226 1.7226 1.6924 1.6924 0.0302 1.78%
2025-03-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.6924 1.6924 1.6601 1.6601 0.0323 1.95%
2025-03-04 005968 創(chuàng)金合信工業(yè)周期股票A 1.6601 1.6601 1.6550 1.6550 0.0051 0.31%
2025-03-03 005968 創(chuàng)金合信工業(yè)周期股票A 1.6550 1.6550 1.6565 1.6565 -0.0015 -0.09%
2025-02-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.6565 1.6565 1.7276 1.7276 -0.0711 -4.12%
2025-02-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.7276 1.7276 1.7477 1.7477 -0.0201 -1.15%
2025-02-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.7477 1.7477 1.7163 1.7163 0.0314 1.83%
2025-02-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.7163 1.7163 1.7267 1.7267 -0.0104 -0.60%
2025-02-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.7267 1.7267 1.7334 1.7334 -0.0067 -0.39%
2025-02-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.7334 1.7334 1.6824 1.6824 0.0510 3.03%
2025-02-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.6824 1.6824 1.6805 1.6805 0.0019 0.11%
2025-02-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.6805 1.6805 1.6287 1.6287 0.0518 3.18%
2025-02-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.6287 1.6287 1.6504 1.6504 -0.0217 -1.31%
2025-02-17 005968 創(chuàng)金合信工業(yè)周期股票A 1.6504 1.6504 1.6226 1.6226 0.0278 1.71%
2025-02-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.6226 1.6226 1.6034 1.6034 0.0192 1.20%
2025-02-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.6034 1.6034 1.6364 1.6364 -0.0330 -2.02%
2025-02-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.6364 1.6364 1.6206 1.6206 0.0158 0.97%
2025-02-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.6206 1.6206 1.6310 1.6310 -0.0104 -0.64%
2025-02-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.6310 1.6310 1.6418 1.6418 -0.0108 -0.66%
2025-02-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.6418 1.6418 1.6198 1.6198 0.0220 1.36%
2025-02-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.6198 1.6198 1.5767 1.5767 0.0431 2.73%
2025-02-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.5767 1.5767 1.5765 1.5765 0.0002 0.01%
2025-01-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.5765 1.5765 1.6109 1.6109 -0.0344 -2.14%
2025-01-22 005968 創(chuàng)金合信工業(yè)周期股票A 1.6119 1.6119 1.6289 1.6289 -0.0170 -1.04%
2025-01-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.5871 1.5871 1.5258 1.5258 0.0613 4.02%
2025-01-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.5258 1.5258 1.5306 1.5306 -0.0048 -0.31%
2025-01-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.5306 1.5306 1.5534 1.5534 -0.0228 -1.47%
2025-01-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.5534 1.5534 1.5399 1.5399 0.0135 0.88%
2025-01-08 005968 創(chuàng)金合信工業(yè)周期股票A 1.5399 1.5399 1.5386 1.5386 0.0013 0.08%
2025-01-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.5386 1.5386 1.5124 1.5124 0.0262 1.73%
2025-01-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.5124 1.5124 1.5119 1.5119 0.0005 0.03%
2025-01-03 005968 創(chuàng)金合信工業(yè)周期股票A 1.5119 1.5119 1.5450 1.5450 -0.0331 -2.14%
2025-01-02 005968 創(chuàng)金合信工業(yè)周期股票A 1.5450 1.5450 1.5953 1.5953 -0.0503 -3.15%
2024-12-31 005968 創(chuàng)金合信工業(yè)周期股票A 1.5953 1.5953 1.6304 1.6304 -0.0351 -2.15%
2024-12-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.6393 1.6393 1.6312 1.6312 0.0081 0.50%
2024-12-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.6312 1.6312 1.6424 1.6424 -0.0112 -0.68%
2024-12-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.6424 1.6424 1.6151 1.6151 0.0273 1.69%
2024-12-23 005968 創(chuàng)金合信工業(yè)周期股票A 1.6151 1.6151 1.6367 1.6367 -0.0216 -1.32%
2024-12-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.6367 1.6367 1.6320 1.6320 0.0047 0.29%
2024-12-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.6320 1.6320 1.6331 1.6331 -0.0011 -0.07%
2024-12-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.6331 1.6331 1.6308 1.6308 0.0023 0.14%
2024-12-17 005968 創(chuàng)金合信工業(yè)周期股票A 1.6308 1.6308 1.6405 1.6405 -0.0097 -0.59%
2024-12-16 005968 創(chuàng)金合信工業(yè)周期股票A 1.6405 1.6405 1.6683 1.6683 -0.0278 -1.67%
2024-12-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.6683 1.6683 1.7058 1.7058 -0.0375 -2.20%
2024-12-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.7058 1.7058 1.6940 1.6940 0.0118 0.70%
2024-12-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.6940 1.6940 1.7018 1.7018 -0.0078 -0.46%
2024-12-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.7018 1.7018 1.7011 1.7011 0.0007 0.04%
2024-12-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.7011 1.7011 1.7098 1.7098 -0.0087 -0.51%
2024-12-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.7098 1.7098 1.7032 1.7032 0.0066 0.39%
2024-12-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.7032 1.7032 1.7023 1.7023 0.0009 0.05%
2024-12-04 005968 創(chuàng)金合信工業(yè)周期股票A 1.7023 1.7023 1.7386 1.7386 -0.0363 -2.09%
2024-12-03 005968 創(chuàng)金合信工業(yè)周期股票A 1.7386 1.7386 1.7531 1.7531 -0.0145 -0.83%
2024-12-02 005968 創(chuàng)金合信工業(yè)周期股票A 1.7531 1.7531 1.7389 1.7389 0.0142 0.82%
2024-11-29 005968 創(chuàng)金合信工業(yè)周期股票A 1.7389 1.7389 1.7064 1.7064 0.0325 1.90%
2024-11-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.7064 1.7064 1.7198 1.7198 -0.0134 -0.78%
2024-11-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.7198 1.7198 1.6722 1.6722 0.0476 2.85%
2024-11-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.6722 1.6722 1.6932 1.6932 -0.0210 -1.24%
2024-11-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.6932 1.6932 1.6790 1.6790 0.0142 0.85%
2024-11-22 005968 創(chuàng)金合信工業(yè)周期股票A 1.6790 1.6790 1.7457 1.7457 -0.0667 -3.82%
2024-11-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.7457 1.7457 1.7456 1.7456 0.0001 0.01%
2024-11-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.7456 1.7456 1.7425 1.7425 0.0031 0.18%
2024-11-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.7425 1.7425 1.6956 1.6956 0.0469 2.77%
2024-11-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.6956 1.6956 1.7114 1.7114 -0.0158 -0.92%
2024-11-15 005968 創(chuàng)金合信工業(yè)周期股票A 1.7114 1.7114 1.7819 1.7819 -0.0705 -3.96%
2024-11-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.7819 1.7819 1.8457 1.8457 -0.0638 -3.46%
2024-11-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.8457 1.8457 1.8367 1.8367 0.0090 0.49%
2024-11-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.8367 1.8367 1.8593 1.8593 -0.0226 -1.22%
2024-11-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.8593 1.8593 1.7991 1.7991 0.0602 3.35%
2024-11-08 005968 創(chuàng)金合信工業(yè)周期股票A 1.7991 1.7991 1.7983 1.7983 0.0008 0.04%
2024-11-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.7983 1.7983 1.7995 1.7995 -0.0012 -0.07%
2024-11-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.7995 1.7995 1.8005 1.8005 -0.0010 -0.06%
2024-11-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.8005 1.8005 1.7524 1.7524 0.0481 2.74%
2024-11-04 005968 創(chuàng)金合信工業(yè)周期股票A 1.7524 1.7524 1.7113 1.7113 0.0411 2.40%
2024-11-01 005968 創(chuàng)金合信工業(yè)周期股票A 1.7113 1.7113 1.7458 1.7458 -0.0345 -1.98%
2024-10-31 005968 創(chuàng)金合信工業(yè)周期股票A 1.7458 1.7458 1.7363 1.7363 0.0095 0.55%
2024-10-30 005968 創(chuàng)金合信工業(yè)周期股票A 1.7363 1.7363 1.7446 1.7446 -0.0083 -0.48%
2024-10-29 005968 創(chuàng)金合信工業(yè)周期股票A 1.7446 1.7446 1.7785 1.7785 -0.0339 -1.91%
2024-10-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.7785 1.7785 1.7947 1.7947 -0.0162 -0.90%
2024-10-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.7947 1.7947 1.7416 1.7416 0.0531 3.05%
2024-10-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.7416 1.7416 1.7725 1.7725 -0.0309 -1.74%
2024-10-23 005968 創(chuàng)金合信工業(yè)周期股票A 1.7725 1.7725 1.7754 1.7754 -0.0029 -0.16%
2024-10-22 005968 創(chuàng)金合信工業(yè)周期股票A 1.7754 1.7754 1.7654 1.7654 0.0100 0.57%
2024-10-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.7654 1.7654 1.7472 1.7472 0.0182 1.04%
2024-10-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.7472 1.7472 1.6620 1.6620 0.0852 5.13%
2024-10-17 005968 創(chuàng)金合信工業(yè)周期股票A 1.6620 1.6620 1.6779 1.6779 -0.0159 -0.95%
2024-10-16 005968 創(chuàng)金合信工業(yè)周期股票A 1.6779 1.6779 1.7020 1.7020 -0.0241 -1.42%
2024-10-15 005968 創(chuàng)金合信工業(yè)周期股票A 1.7020 1.7020 1.7598 1.7598 -0.0578 -3.28%
2024-10-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.7598 1.7598 1.7156 1.7156 0.0442 2.58%
2024-10-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.7156 1.7156 1.7777 1.7777 -0.0621 -3.49%
2024-10-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.7777 1.7777 1.7622 1.7622 0.0155 0.88%
2024-10-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.7622 1.7622 1.9302 1.9302 -0.1680 -8.70%
2024-10-08 005968 創(chuàng)金合信工業(yè)周期股票A 1.9302 1.9302 1.8092 1.8092 0.1210 6.69%
2024-09-30 005968 創(chuàng)金合信工業(yè)周期股票A 1.8092 1.8092 1.6672 1.6672 0.1420 8.52%
2024-09-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.6672 1.6672 1.5907 1.5907 0.0765 4.81%
2024-09-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.5907 1.5907 1.5467 1.5467 0.0440 2.84%
2024-09-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.5467 1.5467 1.5347 1.5347 0.0120 0.78%
2024-09-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.5347 1.5347 1.4899 1.4899 0.0448 3.01%
2024-09-23 005968 創(chuàng)金合信工業(yè)周期股票A 1.4899 1.4899 1.4961 1.4961 -0.0062 -0.41%
2024-09-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.4961 1.4961 1.4847 1.4847 0.0114 0.77%
2024-09-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.4847 1.4847 1.4652 1.4652 0.0195 1.33%
2024-09-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.4652 1.4652 1.4483 1.4483 0.0169 1.17%
2024-09-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.4483 1.4483 1.4491 1.4491 -0.0008 -0.06%
2024-09-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.4491 1.4491 1.4493 1.4493 -0.0002 -0.01%
2024-09-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.4493 1.4493 1.4323 1.4323 0.0170 1.19%
2024-09-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.4323 1.4323 1.4325 1.4325 -0.0002 -0.01%
2024-09-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.4325 1.4325 1.4507 1.4507 -0.0182 -1.25%
2024-09-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.4507 1.4507 1.4639 1.4639 -0.0132 -0.90%
2024-09-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.4639 1.4639 1.4651 1.4651 -0.0012 -0.08%
2024-09-04 005968 創(chuàng)金合信工業(yè)周期股票A 1.4651 1.4651 1.4841 1.4841 -0.0190 -1.28%
2024-09-03 005968 創(chuàng)金合信工業(yè)周期股票A 1.4841 1.4841 1.4657 1.4657 0.0184 1.26%
2024-09-02 005968 創(chuàng)金合信工業(yè)周期股票A 1.4657 1.4657 1.4916 1.4916 -0.0259 -1.74%
2024-08-30 005968 創(chuàng)金合信工業(yè)周期股票A 1.4916 1.4916 1.4714 1.4714 0.0202 1.37%
2024-08-29 005968 創(chuàng)金合信工業(yè)周期股票A 1.4714 1.4714 1.4613 1.4613 0.0101 0.69%
2024-08-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.4613 1.4613 1.4650 1.4650 -0.0037 -0.25%
2024-08-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.4650 1.4650 1.4745 1.4745 -0.0095 -0.64%
2024-08-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.4745 1.4745 1.4657 1.4657 0.0088 0.60%
2024-08-23 005968 創(chuàng)金合信工業(yè)周期股票A 1.4657 1.4657 1.4644 1.4644 0.0013 0.09%
2024-08-22 005968 創(chuàng)金合信工業(yè)周期股票A 1.4644 1.4644 1.4674 1.4674 -0.0030 -0.20%
2024-08-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.4674 1.4674 1.4683 1.4683 -0.0009 -0.06%
2024-08-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.4683 1.4683 1.4846 1.4846 -0.0163 -1.10%
2024-08-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.4846 1.4846 1.4742 1.4742 0.0104 0.71%
2024-08-16 005968 創(chuàng)金合信工業(yè)周期股票A 1.4742 1.4742 1.4708 1.4708 0.0034 0.23%
2024-08-15 005968 創(chuàng)金合信工業(yè)周期股票A 1.4708 1.4708 1.4626 1.4626 0.0082 0.56%
2024-08-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.4626 1.4626 1.4814 1.4814 -0.0188 -1.27%
2024-08-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.4814 1.4814 1.4744 1.4744 0.0070 0.47%
2024-08-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.4744 1.4744 1.4749 1.4749 -0.0005 -0.03%
2024-08-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.4749 1.4749 1.4714 1.4714 0.0035 0.24%
2024-08-08 005968 創(chuàng)金合信工業(yè)周期股票A 1.4714 1.4714 1.4835 1.4835 -0.0121 -0.82%
2024-08-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.4835 1.4835 1.4746 1.4746 0.0089 0.60%
2024-08-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.4746 1.4746 1.4686 1.4686 0.0060 0.41%
2024-08-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.4686 1.4686 1.4972 1.4972 -0.0286 -1.91%
2024-08-02 005968 創(chuàng)金合信工業(yè)周期股票A 1.4972 1.4972 1.5342 1.5342 -0.0370 -2.41%
2024-07-31 005968 創(chuàng)金合信工業(yè)周期股票A 1.5447 1.5447 1.5032 1.5032 0.0415 2.76%
2024-07-30 005968 創(chuàng)金合信工業(yè)周期股票A 1.5032 1.5032 1.5213 1.5213 -0.0181 -1.19%
2024-07-29 005968 創(chuàng)金合信工業(yè)周期股票A 1.5213 1.5213 1.5279 1.5279 -0.0066 -0.43%
2024-07-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.5279 1.5279 1.5100 1.5100 0.0179 1.19%
2024-07-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.5100 1.5100 1.5340 1.5340 -0.0240 -1.56%
2024-07-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.5340 1.5340 1.5491 1.5491 -0.0151 -0.97%
2024-07-23 005968 創(chuàng)金合信工業(yè)周期股票A 1.5491 1.5491 1.6015 1.6015 -0.0524 -3.27%
2024-07-22 005968 創(chuàng)金合信工業(yè)周期股票A 1.6015 1.6015 1.6076 1.6076 -0.0061 -0.38%
2024-07-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.6076 1.6076 1.6220 1.6220 -0.0144 -0.89%
2024-07-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.6220 1.6220 1.6092 1.6092 0.0128 0.80%
2024-07-17 005968 創(chuàng)金合信工業(yè)周期股票A 1.6092 1.6092 1.6484 1.6484 -0.0392 -2.38%
2024-07-16 005968 創(chuàng)金合信工業(yè)周期股票A 1.6484 1.6484 1.6436 1.6436 0.0048 0.29%
2024-07-15 005968 創(chuàng)金合信工業(yè)周期股票A 1.6436 1.6436 1.6450 1.6450 -0.0014 -0.09%
2024-07-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.6450 1.6450 1.6562 1.6562 -0.0112 -0.68%
2024-07-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.6562 1.6562 1.6193 1.6193 0.0369 2.28%
2024-07-10 005968 創(chuàng)金合信工業(yè)周期股票A 1.6193 1.6193 1.6396 1.6396 -0.0203 -1.24%
2024-07-09 005968 創(chuàng)金合信工業(yè)周期股票A 1.6396 1.6396 1.6104 1.6104 0.0292 1.81%
2024-07-08 005968 創(chuàng)金合信工業(yè)周期股票A 1.6104 1.6104 1.6301 1.6301 -0.0197 -1.21%
2024-07-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.6301 1.6301 1.6191 1.6191 0.0110 0.68%
2024-07-04 005968 創(chuàng)金合信工業(yè)周期股票A 1.6191 1.6191 1.6185 1.6185 0.0006 0.04%
2024-07-03 005968 創(chuàng)金合信工業(yè)周期股票A 1.6185 1.6185 1.6243 1.6243 -0.0058 -0.36%
2024-07-02 005968 創(chuàng)金合信工業(yè)周期股票A 1.6243 1.6243 1.6552 1.6552 -0.0309 -1.87%
2024-07-01 005968 創(chuàng)金合信工業(yè)周期股票A 1.6552 1.6552 1.6384 1.6384 0.0168 1.03%
2024-06-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.6384 1.6384 1.6248 1.6248 0.0136 0.84%
2024-06-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.6248 1.6248 1.6579 1.6579 -0.0331 -2.00%
2024-06-26 005968 創(chuàng)金合信工業(yè)周期股票A 1.6579 1.6579 1.6508 1.6508 0.0071 0.43%
2024-06-25 005968 創(chuàng)金合信工業(yè)周期股票A 1.6508 1.6508 1.6583 1.6583 -0.0075 -0.45%
2024-06-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.6583 1.6583 1.6812 1.6812 -0.0229 -1.36%
2024-06-21 005968 創(chuàng)金合信工業(yè)周期股票A 1.6812 1.6812 1.6857 1.6857 -0.0045 -0.27%
2024-06-20 005968 創(chuàng)金合信工業(yè)周期股票A 1.6857 1.6857 1.7000 1.7000 -0.0143 -0.84%
2024-06-19 005968 創(chuàng)金合信工業(yè)周期股票A 1.7000 1.7000 1.7136 1.7136 -0.0136 -0.79%
2024-06-18 005968 創(chuàng)金合信工業(yè)周期股票A 1.7136 1.7136 1.6933 1.6933 0.0203 1.20%
2024-06-17 005968 創(chuàng)金合信工業(yè)周期股票A 1.6933 1.6933 1.6975 1.6975 -0.0042 -0.25%
2024-06-14 005968 創(chuàng)金合信工業(yè)周期股票A 1.6975 1.6975 1.6931 1.6931 0.0044 0.26%
2024-06-13 005968 創(chuàng)金合信工業(yè)周期股票A 1.6931 1.6931 1.6951 1.6951 -0.0020 -0.12%
2024-06-12 005968 創(chuàng)金合信工業(yè)周期股票A 1.6951 1.6951 1.6879 1.6879 0.0072 0.43%
2024-06-11 005968 創(chuàng)金合信工業(yè)周期股票A 1.6879 1.6879 1.6989 1.6989 -0.0110 -0.65%
2024-06-07 005968 創(chuàng)金合信工業(yè)周期股票A 1.6989 1.6989 1.7193 1.7193 -0.0204 -1.19%
2024-06-06 005968 創(chuàng)金合信工業(yè)周期股票A 1.7193 1.7193 1.7143 1.7143 0.0050 0.29%
2024-06-05 005968 創(chuàng)金合信工業(yè)周期股票A 1.7143 1.7143 1.7377 1.7377 -0.0234 -1.35%
2024-06-04 005968 創(chuàng)金合信工業(yè)周期股票A 1.7377 1.7377 1.7135 1.7135 0.0242 1.41%
2024-06-03 005968 創(chuàng)金合信工業(yè)周期股票A 1.7135 1.7135 1.7117 1.7117 0.0018 0.11%
2024-05-31 005968 創(chuàng)金合信工業(yè)周期股票A 1.7117 1.7117 1.7211 1.7211 -0.0094 -0.55%
2024-05-30 005968 創(chuàng)金合信工業(yè)周期股票A 1.7211 1.7211 1.7416 1.7416 -0.0205 -1.18%
2024-05-29 005968 創(chuàng)金合信工業(yè)周期股票A 1.7416 1.7416 1.7210 1.7210 0.0206 1.20%
2024-05-28 005968 創(chuàng)金合信工業(yè)周期股票A 1.7210 1.7210 1.7383 1.7383 -0.0173 -1.00%
2024-05-27 005968 創(chuàng)金合信工業(yè)周期股票A 1.7383 1.7383 1.7221 1.7221 0.0162 0.94%
2024-05-24 005968 創(chuàng)金合信工業(yè)周期股票A 1.7221 1.7221 1.7406 1.7406 -0.0185 -1.06%
2024-05-23 005968 創(chuàng)金合信工業(yè)周期股票A 1.7406 1.7406 1.7712 1.7712 -0.0306 -1.73%