寶盈人工智能股票C基金凈值查詢(005963)
今天最新凈值
2.4939
-0.0080 -0.3200%
2025-05-22
盤中實時估值(僅供參考)
2.4785
-0.0154 -0.6192%
- 累計凈值：2.4939
- 成立日期：2018-08-15
- 基金類型：股票型
- 成立份額：
- 最近份額：3.3574億
- 最近資產(chǎn)：3.93億元
- 基金公司：寶盈基金
- 基金經(jīng)理：張仲維 張?zhí)炻?/a>
近一年,寶盈人工智能股票C(005963)基金累計收益率27.23%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
005963 |
寶盈人工智能股票C |
2.4798 |
2.4798 |
2.4939 |
2.4939 |
-0.0141 |
-0.57% |
| 2025-05-21 |
005963 |
寶盈人工智能股票C |
2.4939 |
2.4939 |
2.5019 |
2.5019 |
-0.0080 |
-0.32% |
| 2025-05-20 |
005963 |
寶盈人工智能股票C |
2.5019 |
2.5019 |
2.4943 |
2.4943 |
0.0076 |
0.30% |
| 2025-05-19 |
005963 |
寶盈人工智能股票C |
2.4943 |
2.4943 |
2.4815 |
2.4815 |
0.0128 |
0.52% |
| 2025-05-16 |
005963 |
寶盈人工智能股票C |
2.4815 |
2.4815 |
2.4793 |
2.4793 |
0.0022 |
0.09% |
| 2025-05-15 |
005963 |
寶盈人工智能股票C |
2.4793 |
2.4793 |
2.5199 |
2.5199 |
-0.0406 |
-1.61% |
| 2025-05-14 |
005963 |
寶盈人工智能股票C |
2.5199 |
2.5199 |
2.5055 |
2.5055 |
0.0144 |
0.57% |
| 2025-05-13 |
005963 |
寶盈人工智能股票C |
2.5055 |
2.5055 |
2.5446 |
2.5446 |
-0.0391 |
-1.54% |
| 2025-05-12 |
005963 |
寶盈人工智能股票C |
2.5446 |
2.5446 |
2.5096 |
2.5096 |
0.0350 |
1.39% |
| 2025-05-09 |
005963 |
寶盈人工智能股票C |
2.5096 |
2.5096 |
2.5628 |
2.5628 |
-0.0532 |
-2.08% |
|
|
| 2025-05-08 |
005963 |
寶盈人工智能股票C |
2.5628 |
2.5628 |
2.5588 |
2.5588 |
0.0040 |
0.16% |
| 2025-05-07 |
005963 |
寶盈人工智能股票C |
2.5588 |
2.5588 |
2.5749 |
2.5749 |
-0.0161 |
-0.63% |
| 2025-05-06 |
005963 |
寶盈人工智能股票C |
2.5749 |
2.5749 |
2.5183 |
2.5183 |
0.0566 |
2.25% |
| 2025-04-30 |
005963 |
寶盈人工智能股票C |
2.5183 |
2.5183 |
2.4876 |
2.4876 |
0.0307 |
1.23% |
| 2025-04-29 |
005963 |
寶盈人工智能股票C |
2.4876 |
2.4876 |
2.4797 |
2.4797 |
0.0079 |
0.32% |
| 2025-04-28 |
005963 |
寶盈人工智能股票C |
2.4797 |
2.4797 |
2.4825 |
2.4825 |
-0.0028 |
-0.11% |
| 2025-04-25 |
005963 |
寶盈人工智能股票C |
2.4825 |
2.4825 |
2.4850 |
2.4850 |
-0.0025 |
-0.10% |
| 2025-04-24 |
005963 |
寶盈人工智能股票C |
2.4850 |
2.4850 |
2.5181 |
2.5181 |
-0.0331 |
-1.31% |
| 2025-04-23 |
005963 |
寶盈人工智能股票C |
2.5181 |
2.5181 |
2.4991 |
2.4991 |
0.0190 |
0.76% |
| 2025-04-22 |
005963 |
寶盈人工智能股票C |
2.4991 |
2.4991 |
2.4947 |
2.4947 |
0.0044 |
0.18% |
| 2025-04-21 |
005963 |
寶盈人工智能股票C |
2.4947 |
2.4947 |
2.4676 |
2.4676 |
0.0271 |
1.10% |
| 2025-04-18 |
005963 |
寶盈人工智能股票C |
2.4676 |
2.4676 |
2.4686 |
2.4686 |
-0.0010 |
-0.04% |
| 2025-04-17 |
005963 |
寶盈人工智能股票C |
2.4686 |
2.4686 |
2.4549 |
2.4549 |
0.0137 |
0.56% |
| 2025-04-16 |
005963 |
寶盈人工智能股票C |
2.4549 |
2.4549 |
2.4729 |
2.4729 |
-0.0180 |
-0.73% |
| 2025-04-15 |
005963 |
寶盈人工智能股票C |
2.4729 |
2.4729 |
2.4929 |
2.4929 |
-0.0200 |
-0.80% |
|
|
| 2025-04-14 |
005963 |
寶盈人工智能股票C |
2.4929 |
2.4929 |
2.4707 |
2.4707 |
0.0222 |
0.90% |
| 2025-04-11 |
005963 |
寶盈人工智能股票C |
2.4707 |
2.4707 |
2.3864 |
2.3864 |
0.0843 |
3.53% |
| 2025-04-10 |
005963 |
寶盈人工智能股票C |
2.3864 |
2.3864 |
2.3413 |
2.3413 |
0.0451 |
1.93% |
| 2025-04-09 |
005963 |
寶盈人工智能股票C |
2.3413 |
2.3413 |
2.2789 |
2.2789 |
0.0624 |
2.74% |
| 2025-04-08 |
005963 |
寶盈人工智能股票C |
2.2789 |
2.2789 |
2.2756 |
2.2756 |
0.0033 |
0.15% |
| 2025-04-07 |
005963 |
寶盈人工智能股票C |
2.2756 |
2.2756 |
2.5419 |
2.5419 |
-0.2663 |
-10.48% |
| 2025-04-03 |
005963 |
寶盈人工智能股票C |
2.5419 |
2.5419 |
2.5879 |
2.5879 |
-0.0460 |
-1.78% |
| 2025-04-02 |
005963 |
寶盈人工智能股票C |
2.5879 |
2.5879 |
2.5743 |
2.5743 |
0.0136 |
0.53% |
| 2025-04-01 |
005963 |
寶盈人工智能股票C |
2.5743 |
2.5743 |
2.5810 |
2.5810 |
-0.0067 |
-0.26% |
| 2025-03-31 |
005963 |
寶盈人工智能股票C |
2.5810 |
2.5810 |
2.6061 |
2.6061 |
-0.0251 |
-0.96% |
| 2025-03-28 |
005963 |
寶盈人工智能股票C |
2.6061 |
2.6061 |
2.6343 |
2.6343 |
-0.0282 |
-1.07% |
| 2025-03-27 |
005963 |
寶盈人工智能股票C |
2.6343 |
2.6343 |
2.6301 |
2.6301 |
0.0042 |
0.16% |
| 2025-03-26 |
005963 |
寶盈人工智能股票C |
2.6301 |
2.6301 |
2.6300 |
2.6300 |
0.0001 |
0.00% |
| 2025-03-25 |
005963 |
寶盈人工智能股票C |
2.6300 |
2.6300 |
2.6898 |
2.6898 |
-0.0598 |
-2.22% |
| 2025-03-24 |
005963 |
寶盈人工智能股票C |
2.6898 |
2.6898 |
2.6642 |
2.6642 |
0.0256 |
0.96% |
| 2025-03-21 |
005963 |
寶盈人工智能股票C |
2.6642 |
2.6642 |
2.7310 |
2.7310 |
-0.0668 |
-2.45% |
| 2025-03-20 |
005963 |
寶盈人工智能股票C |
2.7310 |
2.7310 |
2.7715 |
2.7715 |
-0.0405 |
-1.46% |
| 2025-03-19 |
005963 |
寶盈人工智能股票C |
2.7715 |
2.7715 |
2.8068 |
2.8068 |
-0.0353 |
-1.26% |
| 2025-03-18 |
005963 |
寶盈人工智能股票C |
2.8068 |
2.8068 |
2.7856 |
2.7856 |
0.0212 |
0.76% |
| 2025-03-17 |
005963 |
寶盈人工智能股票C |
2.7856 |
2.7856 |
2.7739 |
2.7739 |
0.0117 |
0.42% |
| 2025-03-14 |
005963 |
寶盈人工智能股票C |
2.7739 |
2.7739 |
2.7165 |
2.7165 |
0.0574 |
2.11% |
| 2025-03-13 |
005963 |
寶盈人工智能股票C |
2.7165 |
2.7165 |
2.7664 |
2.7664 |
-0.0499 |
-1.80% |
| 2025-03-12 |
005963 |
寶盈人工智能股票C |
2.7664 |
2.7664 |
2.7799 |
2.7799 |
-0.0135 |
-0.49% |
| 2025-03-11 |
005963 |
寶盈人工智能股票C |
2.7799 |
2.7799 |
2.7843 |
2.7843 |
-0.0044 |
-0.16% |
| 2025-03-10 |
005963 |
寶盈人工智能股票C |
2.7843 |
2.7843 |
2.8033 |
2.8033 |
-0.0190 |
-0.68% |
| 2025-03-07 |
005963 |
寶盈人工智能股票C |
2.8033 |
2.8033 |
2.8207 |
2.8207 |
-0.0174 |
-0.62% |
| 2025-03-06 |
005963 |
寶盈人工智能股票C |
2.8207 |
2.8207 |
2.7460 |
2.7460 |
0.0747 |
2.72% |
| 2025-03-05 |
005963 |
寶盈人工智能股票C |
2.7460 |
2.7460 |
2.6880 |
2.6880 |
0.0580 |
2.16% |
| 2025-03-04 |
005963 |
寶盈人工智能股票C |
2.6880 |
2.6880 |
2.6674 |
2.6674 |
0.0206 |
0.77% |
| 2025-03-03 |
005963 |
寶盈人工智能股票C |
2.6674 |
2.6674 |
2.6983 |
2.6983 |
-0.0309 |
-1.15% |
| 2025-02-28 |
005963 |
寶盈人工智能股票C |
2.6983 |
2.6983 |
2.8099 |
2.8099 |
-0.1116 |
-3.97% |
| 2025-02-27 |
005963 |
寶盈人工智能股票C |
2.8099 |
2.8099 |
2.8604 |
2.8604 |
-0.0505 |
-1.77% |
| 2025-02-26 |
005963 |
寶盈人工智能股票C |
2.8604 |
2.8604 |
2.8169 |
2.8169 |
0.0435 |
1.54% |
| 2025-02-25 |
005963 |
寶盈人工智能股票C |
2.8169 |
2.8169 |
2.8607 |
2.8607 |
-0.0438 |
-1.53% |
| 2025-02-24 |
005963 |
寶盈人工智能股票C |
2.8607 |
2.8607 |
2.8754 |
2.8754 |
-0.0147 |
-0.51% |
| 2025-02-21 |
005963 |
寶盈人工智能股票C |
2.8754 |
2.8754 |
2.7493 |
2.7493 |
0.1261 |
4.59% |
| 2025-02-20 |
005963 |
寶盈人工智能股票C |
2.7493 |
2.7493 |
2.7722 |
2.7722 |
-0.0229 |
-0.83% |
| 2025-02-19 |
005963 |
寶盈人工智能股票C |
2.7722 |
2.7722 |
2.6938 |
2.6938 |
0.0784 |
2.91% |
| 2025-02-18 |
005963 |
寶盈人工智能股票C |
2.6938 |
2.6938 |
2.7155 |
2.7155 |
-0.0217 |
-0.80% |
| 2025-02-17 |
005963 |
寶盈人工智能股票C |
2.7155 |
2.7155 |
2.6355 |
2.6355 |
0.0800 |
3.04% |
| 2025-02-14 |
005963 |
寶盈人工智能股票C |
2.6355 |
2.6355 |
2.6151 |
2.6151 |
0.0204 |
0.78% |
| 2025-02-13 |
005963 |
寶盈人工智能股票C |
2.6151 |
2.6151 |
2.6813 |
2.6813 |
-0.0662 |
-2.47% |
| 2025-02-12 |
005963 |
寶盈人工智能股票C |
2.6813 |
2.6813 |
2.6270 |
2.6270 |
0.0543 |
2.07% |
| 2025-02-11 |
005963 |
寶盈人工智能股票C |
2.6270 |
2.6270 |
2.6544 |
2.6544 |
-0.0274 |
-1.03% |
| 2025-02-10 |
005963 |
寶盈人工智能股票C |
2.6544 |
2.6544 |
2.6350 |
2.6350 |
0.0194 |
0.74% |
| 2025-02-07 |
005963 |
寶盈人工智能股票C |
2.6350 |
2.6350 |
2.6142 |
2.6142 |
0.0208 |
0.80% |
| 2025-02-06 |
005963 |
寶盈人工智能股票C |
2.6142 |
2.6142 |
2.5609 |
2.5609 |
0.0533 |
2.08% |
| 2025-02-05 |
005963 |
寶盈人工智能股票C |
2.5609 |
2.5609 |
2.5408 |
2.5408 |
0.0201 |
0.79% |
| 2025-01-27 |
005963 |
寶盈人工智能股票C |
2.5408 |
2.5408 |
2.6222 |
2.6222 |
-0.0814 |
-3.10% |
| 2025-01-22 |
005963 |
寶盈人工智能股票C |
2.6145 |
2.6145 |
2.5730 |
2.5730 |
0.0415 |
1.61% |
| 2025-01-14 |
005963 |
寶盈人工智能股票C |
2.5064 |
2.5064 |
2.4168 |
2.4168 |
0.0896 |
3.71% |
| 2025-01-13 |
005963 |
寶盈人工智能股票C |
2.4168 |
2.4168 |
2.4417 |
2.4417 |
-0.0249 |
-1.02% |
| 2025-01-10 |
005963 |
寶盈人工智能股票C |
2.4417 |
2.4417 |
2.4842 |
2.4842 |
-0.0425 |
-1.71% |
| 2025-01-09 |
005963 |
寶盈人工智能股票C |
2.4842 |
2.4842 |
2.4543 |
2.4543 |
0.0299 |
1.22% |
| 2025-01-08 |
005963 |
寶盈人工智能股票C |
2.4543 |
2.4543 |
2.4479 |
2.4479 |
0.0064 |
0.26% |
| 2025-01-07 |
005963 |
寶盈人工智能股票C |
2.4479 |
2.4479 |
2.3721 |
2.3721 |
0.0758 |
3.20% |
| 2025-01-06 |
005963 |
寶盈人工智能股票C |
2.3721 |
2.3721 |
2.3733 |
2.3733 |
-0.0012 |
-0.05% |
| 2025-01-03 |
005963 |
寶盈人工智能股票C |
2.3733 |
2.3733 |
2.4038 |
2.4038 |
-0.0305 |
-1.27% |
| 2025-01-02 |
005963 |
寶盈人工智能股票C |
2.4038 |
2.4038 |
2.4708 |
2.4708 |
-0.0670 |
-2.71% |
| 2024-12-31 |
005963 |
寶盈人工智能股票C |
2.4708 |
2.4708 |
2.5499 |
2.5499 |
-0.0791 |
-3.10% |
| 2024-12-26 |
005963 |
寶盈人工智能股票C |
2.5847 |
2.5847 |
2.5035 |
2.5035 |
0.0812 |
3.24% |
| 2024-12-25 |
005963 |
寶盈人工智能股票C |
2.5035 |
2.5035 |
2.4713 |
2.4713 |
0.0322 |
1.30% |
| 2024-12-24 |
005963 |
寶盈人工智能股票C |
2.4713 |
2.4713 |
2.4498 |
2.4498 |
0.0215 |
0.88% |
| 2024-12-23 |
005963 |
寶盈人工智能股票C |
2.4498 |
2.4498 |
2.4922 |
2.4922 |
-0.0424 |
-1.70% |
| 2024-12-20 |
005963 |
寶盈人工智能股票C |
2.4922 |
2.4922 |
2.4636 |
2.4636 |
0.0286 |
1.16% |
| 2024-12-19 |
005963 |
寶盈人工智能股票C |
2.4636 |
2.4636 |
2.3988 |
2.3988 |
0.0648 |
2.70% |
| 2024-12-18 |
005963 |
寶盈人工智能股票C |
2.3988 |
2.3988 |
2.3750 |
2.3750 |
0.0238 |
1.00% |
| 2024-12-17 |
005963 |
寶盈人工智能股票C |
2.3750 |
2.3750 |
2.3838 |
2.3838 |
-0.0088 |
-0.37% |
| 2024-12-16 |
005963 |
寶盈人工智能股票C |
2.3838 |
2.3838 |
2.3987 |
2.3987 |
-0.0149 |
-0.62% |
| 2024-12-13 |
005963 |
寶盈人工智能股票C |
2.3987 |
2.3987 |
2.4355 |
2.4355 |
-0.0368 |
-1.51% |
| 2024-12-12 |
005963 |
寶盈人工智能股票C |
2.4355 |
2.4355 |
2.4147 |
2.4147 |
0.0208 |
0.86% |
| 2024-12-11 |
005963 |
寶盈人工智能股票C |
2.4147 |
2.4147 |
2.4033 |
2.4033 |
0.0114 |
0.47% |
| 2024-12-10 |
005963 |
寶盈人工智能股票C |
2.4033 |
2.4033 |
2.3960 |
2.3960 |
0.0073 |
0.30% |
| 2024-12-09 |
005963 |
寶盈人工智能股票C |
2.3960 |
2.3960 |
2.3995 |
2.3995 |
-0.0035 |
-0.15% |
| 2024-12-06 |
005963 |
寶盈人工智能股票C |
2.3995 |
2.3995 |
2.3811 |
2.3811 |
0.0184 |
0.77% |
| 2024-12-05 |
005963 |
寶盈人工智能股票C |
2.3811 |
2.3811 |
2.3508 |
2.3508 |
0.0303 |
1.29% |
| 2024-12-04 |
005963 |
寶盈人工智能股票C |
2.3508 |
2.3508 |
2.3626 |
2.3626 |
-0.0118 |
-0.50% |
| 2024-12-03 |
005963 |
寶盈人工智能股票C |
2.3626 |
2.3626 |
2.3804 |
2.3804 |
-0.0178 |
-0.75% |
| 2024-12-02 |
005963 |
寶盈人工智能股票C |
2.3804 |
2.3804 |
2.3338 |
2.3338 |
0.0466 |
2.00% |
| 2024-11-29 |
005963 |
寶盈人工智能股票C |
2.3338 |
2.3338 |
2.2906 |
2.2906 |
0.0432 |
1.89% |
| 2024-11-28 |
005963 |
寶盈人工智能股票C |
2.2906 |
2.2906 |
2.3249 |
2.3249 |
-0.0343 |
-1.48% |
| 2024-11-27 |
005963 |
寶盈人工智能股票C |
2.3249 |
2.3249 |
2.2664 |
2.2664 |
0.0585 |
2.58% |
| 2024-11-26 |
005963 |
寶盈人工智能股票C |
2.2664 |
2.2664 |
2.2876 |
2.2876 |
-0.0212 |
-0.93% |
| 2024-11-25 |
005963 |
寶盈人工智能股票C |
2.2876 |
2.2876 |
2.3121 |
2.3121 |
-0.0245 |
-1.06% |
| 2024-11-22 |
005963 |
寶盈人工智能股票C |
2.3121 |
2.3121 |
2.3742 |
2.3742 |
-0.0621 |
-2.62% |
| 2024-11-21 |
005963 |
寶盈人工智能股票C |
2.3742 |
2.3742 |
2.3808 |
2.3808 |
-0.0066 |
-0.28% |
| 2024-11-20 |
005963 |
寶盈人工智能股票C |
2.3808 |
2.3808 |
2.3647 |
2.3647 |
0.0161 |
0.68% |
| 2024-11-19 |
005963 |
寶盈人工智能股票C |
2.3647 |
2.3647 |
2.3255 |
2.3255 |
0.0392 |
1.69% |
| 2024-11-18 |
005963 |
寶盈人工智能股票C |
2.3255 |
2.3255 |
2.3652 |
2.3652 |
-0.0397 |
-1.68% |
| 2024-11-15 |
005963 |
寶盈人工智能股票C |
2.3652 |
2.3652 |
2.4473 |
2.4473 |
-0.0821 |
-3.35% |
| 2024-11-14 |
005963 |
寶盈人工智能股票C |
2.4473 |
2.4473 |
2.5173 |
2.5173 |
-0.0700 |
-2.78% |
| 2024-11-13 |
005963 |
寶盈人工智能股票C |
2.5173 |
2.5173 |
2.4790 |
2.4790 |
0.0383 |
1.54% |
| 2024-11-12 |
005963 |
寶盈人工智能股票C |
2.4790 |
2.4790 |
2.5255 |
2.5255 |
-0.0465 |
-1.84% |
| 2024-11-11 |
005963 |
寶盈人工智能股票C |
2.5255 |
2.5255 |
2.4598 |
2.4598 |
0.0657 |
2.67% |
| 2024-11-08 |
005963 |
寶盈人工智能股票C |
2.4598 |
2.4598 |
2.4479 |
2.4479 |
0.0119 |
0.49% |
| 2024-11-07 |
005963 |
寶盈人工智能股票C |
2.4479 |
2.4479 |
2.3867 |
2.3867 |
0.0612 |
2.56% |
| 2024-11-06 |
005963 |
寶盈人工智能股票C |
2.3867 |
2.3867 |
2.4039 |
2.4039 |
-0.0172 |
-0.72% |
| 2024-11-05 |
005963 |
寶盈人工智能股票C |
2.4039 |
2.4039 |
2.3399 |
2.3399 |
0.0640 |
2.74% |
| 2024-11-04 |
005963 |
寶盈人工智能股票C |
2.3399 |
2.3399 |
2.3023 |
2.3023 |
0.0376 |
1.63% |
| 2024-11-01 |
005963 |
寶盈人工智能股票C |
2.3023 |
2.3023 |
2.3562 |
2.3562 |
-0.0539 |
-2.29% |
| 2024-10-31 |
005963 |
寶盈人工智能股票C |
2.3562 |
2.3562 |
2.3396 |
2.3396 |
0.0166 |
0.71% |
| 2024-10-30 |
005963 |
寶盈人工智能股票C |
2.3396 |
2.3396 |
2.3406 |
2.3406 |
-0.0010 |
-0.04% |
| 2024-10-29 |
005963 |
寶盈人工智能股票C |
2.3406 |
2.3406 |
2.3465 |
2.3465 |
-0.0059 |
-0.25% |
| 2024-10-28 |
005963 |
寶盈人工智能股票C |
2.3465 |
2.3465 |
2.3615 |
2.3615 |
-0.0150 |
-0.64% |
| 2024-10-25 |
005963 |
寶盈人工智能股票C |
2.3615 |
2.3615 |
2.3441 |
2.3441 |
0.0174 |
0.74% |
| 2024-10-24 |
005963 |
寶盈人工智能股票C |
2.3441 |
2.3441 |
2.3382 |
2.3382 |
0.0059 |
0.25% |
| 2024-10-23 |
005963 |
寶盈人工智能股票C |
2.3382 |
2.3382 |
2.3511 |
2.3511 |
-0.0129 |
-0.55% |
| 2024-10-22 |
005963 |
寶盈人工智能股票C |
2.3511 |
2.3511 |
2.3479 |
2.3479 |
0.0032 |
0.14% |
| 2024-10-21 |
005963 |
寶盈人工智能股票C |
2.3479 |
2.3479 |
2.3263 |
2.3263 |
0.0216 |
0.93% |
| 2024-10-18 |
005963 |
寶盈人工智能股票C |
2.3263 |
2.3263 |
2.1480 |
2.1480 |
0.1783 |
8.30% |
| 2024-10-17 |
005963 |
寶盈人工智能股票C |
2.1480 |
2.1480 |
2.1217 |
2.1217 |
0.0263 |
1.24% |
| 2024-10-16 |
005963 |
寶盈人工智能股票C |
2.1217 |
2.1217 |
2.1703 |
2.1703 |
-0.0486 |
-2.24% |
| 2024-10-15 |
005963 |
寶盈人工智能股票C |
2.1703 |
2.1703 |
2.2196 |
2.2196 |
-0.0493 |
-2.22% |
| 2024-10-14 |
005963 |
寶盈人工智能股票C |
2.2196 |
2.2196 |
2.1728 |
2.1728 |
0.0468 |
2.15% |
| 2024-10-11 |
005963 |
寶盈人工智能股票C |
2.1728 |
2.1728 |
2.2517 |
2.2517 |
-0.0789 |
-3.50% |
| 2024-10-10 |
005963 |
寶盈人工智能股票C |
2.2517 |
2.2517 |
2.2911 |
2.2911 |
-0.0394 |
-1.72% |
| 2024-10-09 |
005963 |
寶盈人工智能股票C |
2.2911 |
2.2911 |
2.3746 |
2.3746 |
-0.0835 |
-3.52% |
| 2024-10-08 |
005963 |
寶盈人工智能股票C |
2.3746 |
2.3746 |
2.1445 |
2.1445 |
0.2301 |
10.73% |
| 2024-09-30 |
005963 |
寶盈人工智能股票C |
2.1445 |
2.1445 |
1.9492 |
1.9492 |
0.1953 |
10.02% |
| 2024-09-27 |
005963 |
寶盈人工智能股票C |
1.9492 |
1.9492 |
1.8634 |
1.8634 |
0.0858 |
4.60% |
| 2024-09-26 |
005963 |
寶盈人工智能股票C |
1.8634 |
1.8634 |
1.8081 |
1.8081 |
0.0553 |
3.06% |
| 2024-09-25 |
005963 |
寶盈人工智能股票C |
1.8081 |
1.8081 |
1.8091 |
1.8091 |
-0.0010 |
-0.06% |
| 2024-09-24 |
005963 |
寶盈人工智能股票C |
1.8091 |
1.8091 |
1.7333 |
1.7333 |
0.0758 |
4.37% |
| 2024-09-23 |
005963 |
寶盈人工智能股票C |
1.7333 |
1.7333 |
1.7335 |
1.7335 |
-0.0002 |
-0.01% |
| 2024-09-20 |
005963 |
寶盈人工智能股票C |
1.7335 |
1.7335 |
1.7325 |
1.7325 |
0.0010 |
0.06% |
| 2024-09-19 |
005963 |
寶盈人工智能股票C |
1.7325 |
1.7325 |
1.7405 |
1.7405 |
-0.0080 |
-0.46% |
| 2024-09-18 |
005963 |
寶盈人工智能股票C |
1.7405 |
1.7405 |
1.7478 |
1.7478 |
-0.0073 |
-0.42% |
| 2024-09-13 |
005963 |
寶盈人工智能股票C |
1.7478 |
1.7478 |
1.7261 |
1.7261 |
0.0217 |
1.26% |
| 2024-09-12 |
005963 |
寶盈人工智能股票C |
1.7261 |
1.7261 |
1.7350 |
1.7350 |
-0.0089 |
-0.51% |
| 2024-09-11 |
005963 |
寶盈人工智能股票C |
1.7350 |
1.7350 |
1.7289 |
1.7289 |
0.0061 |
0.35% |
| 2024-09-10 |
005963 |
寶盈人工智能股票C |
1.7289 |
1.7289 |
1.7112 |
1.7112 |
0.0177 |
1.03% |
| 2024-09-09 |
005963 |
寶盈人工智能股票C |
1.7112 |
1.7112 |
1.7103 |
1.7103 |
0.0009 |
0.05% |
| 2024-09-06 |
005963 |
寶盈人工智能股票C |
1.7103 |
1.7103 |
1.7251 |
1.7251 |
-0.0148 |
-0.86% |
| 2024-09-05 |
005963 |
寶盈人工智能股票C |
1.7251 |
1.7251 |
1.7341 |
1.7341 |
-0.0090 |
-0.52% |
| 2024-09-04 |
005963 |
寶盈人工智能股票C |
1.7341 |
1.7341 |
1.7492 |
1.7492 |
-0.0151 |
-0.86% |
| 2024-09-03 |
005963 |
寶盈人工智能股票C |
1.7492 |
1.7492 |
1.7383 |
1.7383 |
0.0109 |
0.63% |
| 2024-09-02 |
005963 |
寶盈人工智能股票C |
1.7383 |
1.7383 |
1.7874 |
1.7874 |
-0.0491 |
-2.75% |
| 2024-08-30 |
005963 |
寶盈人工智能股票C |
1.7874 |
1.7874 |
1.7459 |
1.7459 |
0.0415 |
2.38% |
| 2024-08-29 |
005963 |
寶盈人工智能股票C |
1.7459 |
1.7459 |
1.7562 |
1.7562 |
-0.0103 |
-0.59% |
| 2024-08-28 |
005963 |
寶盈人工智能股票C |
1.7562 |
1.7562 |
1.7638 |
1.7638 |
-0.0076 |
-0.43% |
| 2024-08-27 |
005963 |
寶盈人工智能股票C |
1.7638 |
1.7638 |
1.7755 |
1.7755 |
-0.0117 |
-0.66% |
| 2024-08-26 |
005963 |
寶盈人工智能股票C |
1.7755 |
1.7755 |
1.7877 |
1.7877 |
-0.0122 |
-0.68% |
| 2024-08-23 |
005963 |
寶盈人工智能股票C |
1.7877 |
1.7877 |
1.8002 |
1.8002 |
-0.0125 |
-0.69% |
| 2024-08-22 |
005963 |
寶盈人工智能股票C |
1.8002 |
1.8002 |
1.8159 |
1.8159 |
-0.0157 |
-0.86% |
| 2024-08-21 |
005963 |
寶盈人工智能股票C |
1.8159 |
1.8159 |
1.7999 |
1.7999 |
0.0160 |
0.89% |
| 2024-08-20 |
005963 |
寶盈人工智能股票C |
1.7999 |
1.7999 |
1.8183 |
1.8183 |
-0.0184 |
-1.01% |
| 2024-08-19 |
005963 |
寶盈人工智能股票C |
1.8183 |
1.8183 |
1.8074 |
1.8074 |
0.0109 |
0.60% |
| 2024-08-16 |
005963 |
寶盈人工智能股票C |
1.8074 |
1.8074 |
1.7882 |
1.7882 |
0.0192 |
1.07% |
| 2024-08-15 |
005963 |
寶盈人工智能股票C |
1.7882 |
1.7882 |
1.7791 |
1.7791 |
0.0091 |
0.51% |
| 2024-08-14 |
005963 |
寶盈人工智能股票C |
1.7791 |
1.7791 |
1.7898 |
1.7898 |
-0.0107 |
-0.60% |
| 2024-08-13 |
005963 |
寶盈人工智能股票C |
1.7898 |
1.7898 |
1.7793 |
1.7793 |
0.0105 |
0.59% |
| 2024-08-12 |
005963 |
寶盈人工智能股票C |
1.7793 |
1.7793 |
1.7859 |
1.7859 |
-0.0066 |
-0.37% |
| 2024-08-09 |
005963 |
寶盈人工智能股票C |
1.7859 |
1.7859 |
1.7760 |
1.7760 |
0.0099 |
0.56% |
| 2024-08-08 |
005963 |
寶盈人工智能股票C |
1.7760 |
1.7760 |
1.7810 |
1.7810 |
-0.0050 |
-0.28% |
| 2024-08-07 |
005963 |
寶盈人工智能股票C |
1.7810 |
1.7810 |
1.7917 |
1.7917 |
-0.0107 |
-0.60% |
| 2024-08-06 |
005963 |
寶盈人工智能股票C |
1.7917 |
1.7917 |
1.7743 |
1.7743 |
0.0174 |
0.98% |
| 2024-08-05 |
005963 |
寶盈人工智能股票C |
1.7743 |
1.7743 |
1.8521 |
1.8521 |
-0.0778 |
-4.20% |
| 2024-08-02 |
005963 |
寶盈人工智能股票C |
1.8521 |
1.8521 |
1.9206 |
1.9206 |
-0.0685 |
-3.57% |
| 2024-07-31 |
005963 |
寶盈人工智能股票C |
1.9277 |
1.9277 |
1.8878 |
1.8878 |
0.0399 |
2.11% |
| 2024-07-30 |
005963 |
寶盈人工智能股票C |
1.8878 |
1.8878 |
1.8883 |
1.8883 |
-0.0005 |
-0.03% |
| 2024-07-29 |
005963 |
寶盈人工智能股票C |
1.8883 |
1.8883 |
1.8733 |
1.8733 |
0.0150 |
0.80% |
| 2024-07-26 |
005963 |
寶盈人工智能股票C |
1.8733 |
1.8733 |
1.8627 |
1.8627 |
0.0106 |
0.57% |
| 2024-07-25 |
005963 |
寶盈人工智能股票C |
1.8627 |
1.8627 |
1.9009 |
1.9009 |
-0.0382 |
-2.01% |
| 2024-07-24 |
005963 |
寶盈人工智能股票C |
1.9009 |
1.9009 |
1.9119 |
1.9119 |
-0.0110 |
-0.58% |
| 2024-07-23 |
005963 |
寶盈人工智能股票C |
1.9119 |
1.9119 |
1.9618 |
1.9618 |
-0.0499 |
-2.54% |
| 2024-07-22 |
005963 |
寶盈人工智能股票C |
1.9618 |
1.9618 |
1.9608 |
1.9608 |
0.0010 |
0.05% |
| 2024-07-19 |
005963 |
寶盈人工智能股票C |
1.9608 |
1.9608 |
1.9758 |
1.9758 |
-0.0150 |
-0.76% |
| 2024-07-18 |
005963 |
寶盈人工智能股票C |
1.9758 |
1.9758 |
1.9707 |
1.9707 |
0.0051 |
0.26% |
| 2024-07-17 |
005963 |
寶盈人工智能股票C |
1.9707 |
1.9707 |
2.0115 |
2.0115 |
-0.0408 |
-2.03% |
| 2024-07-16 |
005963 |
寶盈人工智能股票C |
2.0115 |
2.0115 |
1.9833 |
1.9833 |
0.0282 |
1.42% |
| 2024-07-15 |
005963 |
寶盈人工智能股票C |
1.9833 |
1.9833 |
1.9878 |
1.9878 |
-0.0045 |
-0.23% |
| 2024-07-12 |
005963 |
寶盈人工智能股票C |
1.9878 |
1.9878 |
2.0009 |
2.0009 |
-0.0131 |
-0.65% |
| 2024-07-11 |
005963 |
寶盈人工智能股票C |
2.0009 |
2.0009 |
2.0004 |
2.0004 |
0.0005 |
0.02% |
| 2024-07-10 |
005963 |
寶盈人工智能股票C |
2.0004 |
2.0004 |
1.9805 |
1.9805 |
0.0199 |
1.00% |
| 2024-07-09 |
005963 |
寶盈人工智能股票C |
1.9805 |
1.9805 |
1.9223 |
1.9223 |
0.0582 |
3.03% |
| 2024-07-08 |
005963 |
寶盈人工智能股票C |
1.9223 |
1.9223 |
1.9179 |
1.9179 |
0.0044 |
0.23% |
| 2024-07-05 |
005963 |
寶盈人工智能股票C |
1.9179 |
1.9179 |
1.9222 |
1.9222 |
-0.0043 |
-0.22% |
| 2024-07-04 |
005963 |
寶盈人工智能股票C |
1.9222 |
1.9222 |
1.9290 |
1.9290 |
-0.0068 |
-0.35% |
| 2024-07-03 |
005963 |
寶盈人工智能股票C |
1.9290 |
1.9290 |
1.9369 |
1.9369 |
-0.0079 |
-0.41% |
| 2024-07-02 |
005963 |
寶盈人工智能股票C |
1.9369 |
1.9369 |
1.9488 |
1.9488 |
-0.0119 |
-0.61% |
| 2024-07-01 |
005963 |
寶盈人工智能股票C |
1.9488 |
1.9488 |
1.9323 |
1.9323 |
0.0165 |
0.85% |
| 2024-06-28 |
005963 |
寶盈人工智能股票C |
1.9323 |
1.9323 |
1.9180 |
1.9180 |
0.0143 |
0.75% |
| 2024-06-27 |
005963 |
寶盈人工智能股票C |
1.9180 |
1.9180 |
1.9493 |
1.9493 |
-0.0313 |
-1.61% |
| 2024-06-26 |
005963 |
寶盈人工智能股票C |
1.9493 |
1.9493 |
1.9176 |
1.9176 |
0.0317 |
1.65% |
| 2024-06-25 |
005963 |
寶盈人工智能股票C |
1.9176 |
1.9176 |
1.9634 |
1.9634 |
-0.0458 |
-2.33% |
| 2024-06-24 |
005963 |
寶盈人工智能股票C |
1.9634 |
1.9634 |
1.9958 |
1.9958 |
-0.0324 |
-1.62% |
| 2024-06-21 |
005963 |
寶盈人工智能股票C |
1.9958 |
1.9958 |
1.9931 |
1.9931 |
0.0027 |
0.14% |
| 2024-06-20 |
005963 |
寶盈人工智能股票C |
1.9931 |
1.9931 |
2.0027 |
2.0027 |
-0.0096 |
-0.48% |
| 2024-06-19 |
005963 |
寶盈人工智能股票C |
2.0027 |
2.0027 |
2.0107 |
2.0107 |
-0.0080 |
-0.40% |
| 2024-06-18 |
005963 |
寶盈人工智能股票C |
2.0107 |
2.0107 |
1.9783 |
1.9783 |
0.0324 |
1.64% |
| 2024-06-17 |
005963 |
寶盈人工智能股票C |
1.9783 |
1.9783 |
1.9681 |
1.9681 |
0.0102 |
0.52% |
| 2024-06-14 |
005963 |
寶盈人工智能股票C |
1.9681 |
1.9681 |
1.9148 |
1.9148 |
0.0533 |
2.78% |
| 2024-06-13 |
005963 |
寶盈人工智能股票C |
1.9148 |
1.9148 |
1.8934 |
1.8934 |
0.0214 |
1.13% |
| 2024-06-12 |
005963 |
寶盈人工智能股票C |
1.8934 |
1.8934 |
1.8993 |
1.8993 |
-0.0059 |
-0.31% |
| 2024-06-11 |
005963 |
寶盈人工智能股票C |
1.8993 |
1.8993 |
1.8951 |
1.8951 |
0.0042 |
0.22% |
| 2024-06-07 |
005963 |
寶盈人工智能股票C |
1.8951 |
1.8951 |
1.9436 |
1.9436 |
-0.0485 |
-2.50% |
| 2024-06-06 |
005963 |
寶盈人工智能股票C |
1.9436 |
1.9436 |
1.9147 |
1.9147 |
0.0289 |
1.51% |
| 2024-06-05 |
005963 |
寶盈人工智能股票C |
1.9147 |
1.9147 |
1.9306 |
1.9306 |
-0.0159 |
-0.82% |
| 2024-06-04 |
005963 |
寶盈人工智能股票C |
1.9306 |
1.9306 |
1.9214 |
1.9214 |
0.0092 |
0.48% |
| 2024-06-03 |
005963 |
寶盈人工智能股票C |
1.9214 |
1.9214 |
1.8753 |
1.8753 |
0.0461 |
2.46% |
| 2024-05-31 |
005963 |
寶盈人工智能股票C |
1.8753 |
1.8753 |
1.8759 |
1.8759 |
-0.0006 |
-0.03% |
| 2024-05-30 |
005963 |
寶盈人工智能股票C |
1.8759 |
1.8759 |
1.8783 |
1.8783 |
-0.0024 |
-0.13% |
| 2024-05-29 |
005963 |
寶盈人工智能股票C |
1.8783 |
1.8783 |
1.8894 |
1.8894 |
-0.0111 |
-0.59% |
| 2024-05-28 |
005963 |
寶盈人工智能股票C |
1.8894 |
1.8894 |
1.9167 |
1.9167 |
-0.0273 |
-1.42% |
| 2024-05-27 |
005963 |
寶盈人工智能股票C |
1.9167 |
1.9167 |
1.8932 |
1.8932 |
0.0235 |
1.24% |
| 2024-05-24 |
005963 |
寶盈人工智能股票C |
1.8932 |
1.8932 |
1.9435 |
1.9435 |
-0.0503 |
-2.59% |
| 2024-05-23 |
005963 |
寶盈人工智能股票C |
1.9435 |
1.9435 |
1.9619 |
1.9619 |
-0.0184 |
-0.94% |
