永贏增益?zhèn)疌基金凈值查詢(005704)
今天最新凈值
1.0091
-0.0001 -0.0100%
2025-05-22
- 累計凈值：1.2690
- 成立日期：2018-03-06
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：39.8872億
- 最近資產(chǎn)：0.00億元
- 基金公司：永贏基金
- 基金經(jīng)理：喬嘉麒 謝越
近一年,永贏增益?zhèn)疌(005704)基金累計收益率2.41%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
005704 |
永贏增益?zhèn)疌 |
1.0092 |
1.2691 |
1.0091 |
1.2690 |
0.0001 |
0.01% |
| 2025-05-21 |
005704 |
永贏增益?zhèn)疌 |
1.0091 |
1.2690 |
1.0092 |
1.2691 |
-0.0001 |
-0.01% |
| 2025-05-20 |
005704 |
永贏增益?zhèn)疌 |
1.0092 |
1.2691 |
1.0092 |
1.2691 |
0.0000 |
0.00% |
| 2025-05-19 |
005704 |
永贏增益?zhèn)疌 |
1.0092 |
1.2691 |
1.0082 |
1.2681 |
0.0010 |
0.10% |
| 2025-05-16 |
005704 |
永贏增益?zhèn)疌 |
1.0082 |
1.2681 |
1.0086 |
1.2685 |
-0.0004 |
-0.04% |
| 2025-05-15 |
005704 |
永贏增益?zhèn)疌 |
1.0086 |
1.2685 |
1.0088 |
1.2687 |
-0.0002 |
-0.02% |
| 2025-05-14 |
005704 |
永贏增益?zhèn)疌 |
1.0088 |
1.2687 |
1.0089 |
1.2688 |
-0.0001 |
-0.01% |
| 2025-05-13 |
005704 |
永贏增益?zhèn)疌 |
1.0089 |
1.2688 |
1.0076 |
1.2675 |
0.0013 |
0.13% |
| 2025-05-12 |
005704 |
永贏增益?zhèn)疌 |
1.0076 |
1.2675 |
1.0101 |
1.2700 |
-0.0025 |
-0.25% |
| 2025-05-09 |
005704 |
永贏增益?zhèn)疌 |
1.0101 |
1.2700 |
1.0097 |
1.2696 |
0.0004 |
0.04% |
|
|
| 2025-05-08 |
005704 |
永贏增益?zhèn)疌 |
1.0097 |
1.2696 |
1.0081 |
1.2680 |
0.0016 |
0.16% |
| 2025-05-07 |
005704 |
永贏增益?zhèn)疌 |
1.0081 |
1.2680 |
1.0087 |
1.2686 |
-0.0006 |
-0.06% |
| 2025-05-06 |
005704 |
永贏增益?zhèn)疌 |
1.0087 |
1.2686 |
1.0087 |
1.2686 |
0.0000 |
0.00% |
| 2025-04-30 |
005704 |
永贏增益?zhèn)疌 |
1.0087 |
1.2686 |
1.0082 |
1.2681 |
0.0005 |
0.05% |
| 2025-04-29 |
005704 |
永贏增益?zhèn)疌 |
1.0082 |
1.2681 |
1.0070 |
1.2669 |
0.0012 |
0.12% |
| 2025-04-28 |
005704 |
永贏增益?zhèn)疌 |
1.0070 |
1.2669 |
1.0064 |
1.2663 |
0.0006 |
0.06% |
| 2025-04-25 |
005704 |
永贏增益?zhèn)疌 |
1.0064 |
1.2663 |
1.0063 |
1.2662 |
0.0001 |
0.01% |
| 2025-04-24 |
005704 |
永贏增益?zhèn)疌 |
1.0063 |
1.2662 |
1.0066 |
1.2665 |
-0.0003 |
-0.03% |
| 2025-04-23 |
005704 |
永贏增益?zhèn)疌 |
1.0066 |
1.2665 |
1.0073 |
1.2672 |
-0.0007 |
-0.07% |
| 2025-04-22 |
005704 |
永贏增益?zhèn)疌 |
1.0073 |
1.2672 |
1.0068 |
1.2667 |
0.0005 |
0.05% |
| 2025-04-21 |
005704 |
永贏增益?zhèn)疌 |
1.0068 |
1.2667 |
1.0072 |
1.2671 |
-0.0004 |
-0.04% |
| 2025-04-18 |
005704 |
永贏增益?zhèn)疌 |
1.0072 |
1.2671 |
1.0071 |
1.2670 |
0.0001 |
0.01% |
| 2025-04-17 |
005704 |
永贏增益?zhèn)疌 |
1.0071 |
1.2670 |
1.0075 |
1.2674 |
-0.0004 |
-0.04% |
| 2025-04-16 |
005704 |
永贏增益?zhèn)疌 |
1.0075 |
1.2674 |
1.0073 |
1.2672 |
0.0002 |
0.02% |
| 2025-04-15 |
005704 |
永贏增益?zhèn)疌 |
1.0073 |
1.2672 |
1.0074 |
1.2673 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
005704 |
永贏增益?zhèn)疌 |
1.0074 |
1.2673 |
1.0075 |
1.2674 |
-0.0001 |
-0.01% |
| 2025-04-11 |
005704 |
永贏增益?zhèn)疌 |
1.0075 |
1.2674 |
1.0075 |
1.2674 |
0.0000 |
0.00% |
| 2025-04-10 |
005704 |
永贏增益?zhèn)疌 |
1.0075 |
1.2674 |
1.0075 |
1.2674 |
0.0000 |
0.00% |
| 2025-04-09 |
005704 |
永贏增益?zhèn)疌 |
1.0075 |
1.2674 |
1.0075 |
1.2674 |
0.0000 |
0.00% |
| 2025-04-08 |
005704 |
永贏增益?zhèn)疌 |
1.0075 |
1.2674 |
1.0093 |
1.2692 |
-0.0018 |
-0.18% |
| 2025-04-07 |
005704 |
永贏增益?zhèn)疌 |
1.0093 |
1.2692 |
1.0055 |
1.2654 |
0.0038 |
0.38% |
| 2025-04-03 |
005704 |
永贏增益?zhèn)疌 |
1.0055 |
1.2654 |
1.0030 |
1.2629 |
0.0025 |
0.25% |
| 2025-04-02 |
005704 |
永贏增益?zhèn)疌 |
1.0030 |
1.2629 |
1.0023 |
1.2622 |
0.0007 |
0.07% |
| 2025-04-01 |
005704 |
永贏增益?zhèn)疌 |
1.0023 |
1.2622 |
1.0022 |
1.2621 |
0.0001 |
0.01% |
| 2025-03-31 |
005704 |
永贏增益?zhèn)疌 |
1.0022 |
1.2621 |
1.0020 |
1.2619 |
0.0002 |
0.02% |
| 2025-03-28 |
005704 |
永贏增益?zhèn)疌 |
1.0020 |
1.2619 |
1.0021 |
1.2620 |
-0.0001 |
-0.01% |
| 2025-03-27 |
005704 |
永贏增益?zhèn)疌 |
1.0021 |
1.2620 |
1.0021 |
1.2620 |
0.0000 |
0.00% |
| 2025-03-26 |
005704 |
永贏增益?zhèn)疌 |
1.0021 |
1.2620 |
1.0016 |
1.2615 |
0.0005 |
0.05% |
| 2025-03-25 |
005704 |
永贏增益?zhèn)疌 |
1.0016 |
1.2615 |
1.0011 |
1.2610 |
0.0005 |
0.05% |
| 2025-03-24 |
005704 |
永贏增益?zhèn)疌 |
1.0011 |
1.2610 |
1.0008 |
1.2607 |
0.0003 |
0.03% |
| 2025-03-21 |
005704 |
永贏增益?zhèn)疌 |
1.0008 |
1.2607 |
1.0009 |
1.2608 |
-0.0001 |
-0.01% |
| 2025-03-20 |
005704 |
永贏增益?zhèn)疌 |
1.0009 |
1.2608 |
1.0001 |
1.2600 |
0.0008 |
0.08% |
| 2025-03-19 |
005704 |
永贏增益?zhèn)疌 |
1.0001 |
1.2600 |
0.9996 |
1.2595 |
0.0005 |
0.05% |
| 2025-03-18 |
005704 |
永贏增益?zhèn)疌 |
0.9996 |
1.2595 |
0.9993 |
1.2592 |
0.0003 |
0.03% |
| 2025-03-17 |
005704 |
永贏增益?zhèn)疌 |
0.9993 |
1.2592 |
1.0004 |
1.2603 |
-0.0011 |
-0.11% |
| 2025-03-14 |
005704 |
永贏增益?zhèn)疌 |
1.0004 |
1.2603 |
1.0001 |
1.2600 |
0.0003 |
0.03% |
| 2025-03-13 |
005704 |
永贏增益?zhèn)疌 |
1.0001 |
1.2600 |
0.9997 |
1.2596 |
0.0004 |
0.04% |
| 2025-03-12 |
005704 |
永贏增益?zhèn)疌 |
0.9997 |
1.2596 |
0.9985 |
1.2584 |
0.0012 |
0.12% |
| 2025-03-11 |
005704 |
永贏增益?zhèn)疌 |
0.9985 |
1.2584 |
0.9998 |
1.2597 |
-0.0013 |
-0.13% |
| 2025-03-10 |
005704 |
永贏增益?zhèn)疌 |
0.9998 |
1.2597 |
1.0001 |
1.2600 |
-0.0003 |
-0.03% |
| 2025-03-07 |
005704 |
永贏增益?zhèn)疌 |
1.0001 |
1.2600 |
1.0015 |
1.2614 |
-0.0014 |
-0.14% |
| 2025-03-06 |
005704 |
永贏增益?zhèn)疌 |
1.0015 |
1.2614 |
1.0025 |
1.2624 |
-0.0010 |
-0.10% |
| 2025-03-05 |
005704 |
永贏增益?zhèn)疌 |
1.0025 |
1.2624 |
1.0023 |
1.2622 |
0.0002 |
0.02% |
| 2025-03-04 |
005704 |
永贏增益?zhèn)疌 |
1.0023 |
1.2622 |
1.0026 |
1.2625 |
-0.0003 |
-0.03% |
| 2025-03-03 |
005704 |
永贏增益?zhèn)疌 |
1.0026 |
1.2625 |
1.0016 |
1.2615 |
0.0010 |
0.10% |
| 2025-02-28 |
005704 |
永贏增益?zhèn)疌 |
1.0016 |
1.2615 |
1.0014 |
1.2613 |
0.0002 |
0.02% |
| 2025-02-27 |
005704 |
永贏增益?zhèn)疌 |
1.0014 |
1.2613 |
1.0023 |
1.2622 |
-0.0009 |
-0.09% |
| 2025-02-26 |
005704 |
永贏增益?zhèn)疌 |
1.0023 |
1.2622 |
1.0021 |
1.2620 |
0.0002 |
0.02% |
| 2025-02-25 |
005704 |
永贏增益?zhèn)疌 |
1.0021 |
1.2620 |
1.0018 |
1.2617 |
0.0003 |
0.03% |
| 2025-02-24 |
005704 |
永贏增益?zhèn)疌 |
1.0018 |
1.2617 |
1.0037 |
1.2636 |
-0.0019 |
-0.19% |
| 2025-02-21 |
005704 |
永贏增益?zhèn)疌 |
1.0037 |
1.2636 |
1.0054 |
1.2653 |
-0.0017 |
-0.17% |
| 2025-02-20 |
005704 |
永贏增益?zhèn)疌 |
1.0054 |
1.2653 |
1.0069 |
1.2668 |
-0.0015 |
-0.15% |
| 2025-02-19 |
005704 |
永贏增益?zhèn)疌 |
1.0069 |
1.2668 |
1.0063 |
1.2662 |
0.0006 |
0.06% |
| 2025-02-18 |
005704 |
永贏增益?zhèn)疌 |
1.0063 |
1.2662 |
1.0073 |
1.2672 |
-0.0010 |
-0.10% |
| 2025-02-17 |
005704 |
永贏增益?zhèn)疌 |
1.0073 |
1.2672 |
1.0082 |
1.2681 |
-0.0009 |
-0.09% |
| 2025-02-14 |
005704 |
永贏增益?zhèn)疌 |
1.0082 |
1.2681 |
1.0094 |
1.2693 |
-0.0012 |
-0.12% |
| 2025-02-13 |
005704 |
永贏增益?zhèn)疌 |
1.0094 |
1.2693 |
1.0096 |
1.2695 |
-0.0002 |
-0.02% |
| 2025-02-12 |
005704 |
永贏增益?zhèn)疌 |
1.0096 |
1.2695 |
1.0097 |
1.2696 |
-0.0001 |
-0.01% |
| 2025-02-11 |
005704 |
永贏增益?zhèn)疌 |
1.0097 |
1.2696 |
1.0097 |
1.2696 |
0.0000 |
0.00% |
| 2025-02-10 |
005704 |
永贏增益?zhèn)疌 |
1.0097 |
1.2696 |
1.0107 |
1.2706 |
-0.0010 |
-0.10% |
| 2025-02-07 |
005704 |
永贏增益?zhèn)疌 |
1.0107 |
1.2706 |
1.0108 |
1.2707 |
-0.0001 |
-0.01% |
| 2025-02-06 |
005704 |
永贏增益?zhèn)疌 |
1.0108 |
1.2707 |
1.0096 |
1.2695 |
0.0012 |
0.12% |
| 2025-02-05 |
005704 |
永贏增益?zhèn)疌 |
1.0096 |
1.2695 |
1.0090 |
1.2689 |
0.0006 |
0.06% |
| 2025-01-27 |
005704 |
永贏增益?zhèn)疌 |
1.0090 |
1.2689 |
1.0077 |
1.2676 |
0.0013 |
0.13% |
| 2025-01-22 |
005704 |
永贏增益?zhèn)疌 |
1.0081 |
1.2680 |
1.0079 |
1.2678 |
0.0002 |
0.02% |
| 2025-01-14 |
005704 |
永贏增益?zhèn)疌 |
1.0082 |
1.2681 |
1.0073 |
1.2672 |
0.0009 |
0.09% |
| 2025-01-13 |
005704 |
永贏增益?zhèn)疌 |
1.0073 |
1.2672 |
1.0083 |
1.2682 |
-0.0010 |
-0.10% |
| 2025-01-10 |
005704 |
永贏增益?zhèn)疌 |
1.0083 |
1.2682 |
1.0082 |
1.2681 |
0.0001 |
0.01% |
| 2025-01-09 |
005704 |
永贏增益?zhèn)疌 |
1.0082 |
1.2681 |
1.0094 |
1.2693 |
-0.0012 |
-0.12% |
| 2025-01-08 |
005704 |
永贏增益?zhèn)疌 |
1.0094 |
1.2693 |
1.0296 |
1.2695 |
-0.0002 |
-0.02% |
| 2025-01-07 |
005704 |
永贏增益?zhèn)疌 |
1.0296 |
1.2695 |
1.0305 |
1.2704 |
-0.0009 |
-0.09% |
| 2025-01-06 |
005704 |
永贏增益?zhèn)疌 |
1.0305 |
1.2704 |
1.0305 |
1.2704 |
0.0000 |
0.00% |
| 2025-01-03 |
005704 |
永贏增益?zhèn)疌 |
1.0305 |
1.2704 |
1.0300 |
1.2699 |
0.0005 |
0.05% |
| 2025-01-02 |
005704 |
永贏增益?zhèn)疌 |
1.0300 |
1.2699 |
1.0278 |
1.2677 |
0.0022 |
0.21% |
| 2024-12-31 |
005704 |
永贏增益?zhèn)疌 |
1.0278 |
1.2677 |
1.0262 |
1.2661 |
0.0016 |
0.16% |
| 2024-12-26 |
005704 |
永贏增益?zhèn)疌 |
1.0238 |
1.2637 |
1.0235 |
1.2634 |
0.0003 |
0.03% |
| 2024-12-25 |
005704 |
永贏增益?zhèn)疌 |
1.0235 |
1.2634 |
1.0244 |
1.2643 |
-0.0009 |
-0.09% |
| 2024-12-24 |
005704 |
永贏增益?zhèn)疌 |
1.0244 |
1.2643 |
1.0251 |
1.2650 |
-0.0007 |
-0.07% |
| 2024-12-23 |
005704 |
永贏增益?zhèn)疌 |
1.0251 |
1.2650 |
1.0246 |
1.2645 |
0.0005 |
0.05% |
| 2024-12-20 |
005704 |
永贏增益?zhèn)疌 |
1.0246 |
1.2645 |
1.0232 |
1.2631 |
0.0014 |
0.14% |
| 2024-12-19 |
005704 |
永贏增益?zhèn)疌 |
1.0232 |
1.2631 |
1.0234 |
1.2633 |
-0.0002 |
-0.02% |
| 2024-12-18 |
005704 |
永贏增益?zhèn)疌 |
1.0234 |
1.2633 |
1.0241 |
1.2640 |
-0.0007 |
-0.07% |
| 2024-12-17 |
005704 |
永贏增益?zhèn)疌 |
1.0241 |
1.2640 |
1.0246 |
1.2645 |
-0.0005 |
-0.05% |
| 2024-12-16 |
005704 |
永贏增益?zhèn)疌 |
1.0246 |
1.2645 |
1.0235 |
1.2634 |
0.0011 |
0.11% |
| 2024-12-13 |
005704 |
永贏增益?zhèn)疌 |
1.0235 |
1.2634 |
1.0223 |
1.2622 |
0.0012 |
0.12% |
| 2024-12-12 |
005704 |
永贏增益?zhèn)疌 |
1.0223 |
1.2622 |
1.0220 |
1.2619 |
0.0003 |
0.03% |
| 2024-12-11 |
005704 |
永贏增益?zhèn)疌 |
1.0220 |
1.2619 |
1.0223 |
1.2622 |
-0.0003 |
-0.03% |
| 2024-12-10 |
005704 |
永贏增益?zhèn)疌 |
1.0223 |
1.2622 |
1.0205 |
1.2604 |
0.0018 |
0.18% |
| 2024-12-09 |
005704 |
永贏增益?zhèn)疌 |
1.0205 |
1.2604 |
1.0201 |
1.2600 |
0.0004 |
0.04% |
| 2024-12-06 |
005704 |
永贏增益?zhèn)疌 |
1.0201 |
1.2600 |
1.0202 |
1.2601 |
-0.0001 |
-0.01% |
| 2024-12-05 |
005704 |
永贏增益?zhèn)疌 |
1.0202 |
1.2601 |
1.0201 |
1.2600 |
0.0001 |
0.01% |
| 2024-12-04 |
005704 |
永贏增益?zhèn)疌 |
1.0201 |
1.2600 |
1.0194 |
1.2593 |
0.0007 |
0.07% |
| 2024-12-03 |
005704 |
永贏增益?zhèn)疌 |
1.0194 |
1.2593 |
1.0196 |
1.2595 |
-0.0002 |
-0.02% |
| 2024-12-02 |
005704 |
永贏增益?zhèn)疌 |
1.0196 |
1.2595 |
1.0179 |
1.2578 |
0.0017 |
0.17% |
| 2024-11-29 |
005704 |
永贏增益?zhèn)疌 |
1.0179 |
1.2578 |
1.0172 |
1.2571 |
0.0007 |
0.07% |
| 2024-11-28 |
005704 |
永贏增益?zhèn)疌 |
1.0172 |
1.2571 |
1.0169 |
1.2568 |
0.0003 |
0.03% |
| 2024-11-27 |
005704 |
永贏增益?zhèn)疌 |
1.0169 |
1.2568 |
1.0167 |
1.2566 |
0.0002 |
0.02% |
| 2024-11-26 |
005704 |
永贏增益?zhèn)疌 |
1.0167 |
1.2566 |
1.0166 |
1.2565 |
0.0001 |
0.01% |
| 2024-11-25 |
005704 |
永贏增益?zhèn)疌 |
1.0166 |
1.2565 |
1.0160 |
1.2559 |
0.0006 |
0.06% |
| 2024-11-22 |
005704 |
永贏增益?zhèn)疌 |
1.0160 |
1.2559 |
1.0159 |
1.2558 |
0.0001 |
0.01% |
| 2024-11-21 |
005704 |
永贏增益?zhèn)疌 |
1.0159 |
1.2558 |
1.0155 |
1.2554 |
0.0004 |
0.04% |
| 2024-11-20 |
005704 |
永贏增益?zhèn)疌 |
1.0155 |
1.2554 |
1.0155 |
1.2554 |
0.0000 |
0.00% |
| 2024-11-19 |
005704 |
永贏增益?zhèn)疌 |
1.0155 |
1.2554 |
1.0154 |
1.2553 |
0.0001 |
0.01% |
| 2024-11-18 |
005704 |
永贏增益?zhèn)疌 |
1.0154 |
1.2553 |
1.0156 |
1.2555 |
-0.0002 |
-0.02% |
| 2024-11-15 |
005704 |
永贏增益?zhèn)疌 |
1.0156 |
1.2555 |
1.0154 |
1.2553 |
0.0002 |
0.02% |
| 2024-11-14 |
005704 |
永贏增益?zhèn)疌 |
1.0154 |
1.2553 |
1.0153 |
1.2552 |
0.0001 |
0.01% |
| 2024-11-13 |
005704 |
永贏增益?zhèn)疌 |
1.0153 |
1.2552 |
1.0155 |
1.2554 |
-0.0002 |
-0.02% |
| 2024-11-12 |
005704 |
永贏增益?zhèn)疌 |
1.0155 |
1.2554 |
1.0151 |
1.2550 |
0.0004 |
0.04% |
| 2024-11-11 |
005704 |
永贏增益?zhèn)疌 |
1.0151 |
1.2550 |
1.0148 |
1.2547 |
0.0003 |
0.03% |
| 2024-11-08 |
005704 |
永贏增益?zhèn)疌 |
1.0148 |
1.2547 |
1.0146 |
1.2545 |
0.0002 |
0.02% |
| 2024-11-07 |
005704 |
永贏增益?zhèn)疌 |
1.0146 |
1.2545 |
1.0141 |
1.2540 |
0.0005 |
0.05% |
| 2024-11-06 |
005704 |
永贏增益?zhèn)疌 |
1.0141 |
1.2540 |
1.0141 |
1.2540 |
0.0000 |
0.00% |
| 2024-11-05 |
005704 |
永贏增益?zhèn)疌 |
1.0141 |
1.2540 |
1.0139 |
1.2538 |
0.0002 |
0.02% |
| 2024-11-04 |
005704 |
永贏增益?zhèn)疌 |
1.0139 |
1.2538 |
1.0136 |
1.2535 |
0.0003 |
0.03% |
| 2024-11-01 |
005704 |
永贏增益?zhèn)疌 |
1.0136 |
1.2535 |
1.0130 |
1.2529 |
0.0006 |
0.06% |
| 2024-10-31 |
005704 |
永贏增益?zhèn)疌 |
1.0130 |
1.2529 |
1.0127 |
1.2526 |
0.0003 |
0.03% |
| 2024-10-30 |
005704 |
永贏增益?zhèn)疌 |
1.0127 |
1.2526 |
1.0125 |
1.2524 |
0.0002 |
0.02% |
| 2024-10-29 |
005704 |
永贏增益?zhèn)疌 |
1.0125 |
1.2524 |
1.0124 |
1.2523 |
0.0001 |
0.01% |
| 2024-10-28 |
005704 |
永贏增益?zhèn)疌 |
1.0124 |
1.2523 |
1.0124 |
1.2523 |
0.0000 |
0.00% |
| 2024-10-25 |
005704 |
永贏增益?zhèn)疌 |
1.0124 |
1.2523 |
1.0124 |
1.2523 |
0.0000 |
0.00% |
| 2024-10-24 |
005704 |
永贏增益?zhèn)疌 |
1.0124 |
1.2523 |
1.0123 |
1.2522 |
0.0001 |
0.01% |
| 2024-10-23 |
005704 |
永贏增益?zhèn)疌 |
1.0123 |
1.2522 |
1.0129 |
1.2528 |
-0.0006 |
-0.06% |
| 2024-10-22 |
005704 |
永贏增益?zhèn)疌 |
1.0129 |
1.2528 |
1.0135 |
1.2534 |
-0.0006 |
-0.06% |
| 2024-10-21 |
005704 |
永贏增益?zhèn)疌 |
1.0135 |
1.2534 |
1.0135 |
1.2534 |
0.0000 |
0.00% |
| 2024-10-18 |
005704 |
永贏增益?zhèn)疌 |
1.0135 |
1.2534 |
1.0136 |
1.2535 |
-0.0001 |
-0.01% |
| 2024-10-17 |
005704 |
永贏增益?zhèn)疌 |
1.0136 |
1.2535 |
1.0132 |
1.2531 |
0.0004 |
0.04% |
| 2024-10-16 |
005704 |
永贏增益?zhèn)疌 |
1.0132 |
1.2531 |
1.0133 |
1.2532 |
-0.0001 |
-0.01% |
| 2024-10-15 |
005704 |
永贏增益?zhèn)疌 |
1.0133 |
1.2532 |
1.0130 |
1.2529 |
0.0003 |
0.03% |
| 2024-10-14 |
005704 |
永贏增益?zhèn)疌 |
1.0130 |
1.2529 |
1.0124 |
1.2523 |
0.0006 |
0.06% |
| 2024-10-11 |
005704 |
永贏增益?zhèn)疌 |
1.0124 |
1.2523 |
1.0112 |
1.2511 |
0.0012 |
0.12% |
| 2024-10-10 |
005704 |
永贏增益?zhèn)疌 |
1.0112 |
1.2511 |
1.0094 |
1.2493 |
0.0018 |
0.18% |
| 2024-10-09 |
005704 |
永贏增益?zhèn)疌 |
1.0094 |
1.2493 |
1.0095 |
1.2494 |
-0.0001 |
-0.01% |
| 2024-10-08 |
005704 |
永贏增益?zhèn)疌 |
1.0095 |
1.2494 |
1.0106 |
1.2505 |
-0.0011 |
-0.11% |
| 2024-09-30 |
005704 |
永贏增益?zhèn)疌 |
1.0106 |
1.2505 |
1.0126 |
1.2525 |
-0.0020 |
-0.20% |
| 2024-09-27 |
005704 |
永贏增益?zhèn)疌 |
1.0126 |
1.2525 |
1.0147 |
1.2546 |
-0.0021 |
-0.21% |
| 2024-09-26 |
005704 |
永贏增益?zhèn)疌 |
1.0147 |
1.2546 |
1.0151 |
1.2550 |
-0.0004 |
-0.04% |
| 2024-09-25 |
005704 |
永贏增益?zhèn)疌 |
1.0151 |
1.2550 |
1.0140 |
1.2539 |
0.0011 |
0.11% |
| 2024-09-24 |
005704 |
永贏增益?zhèn)疌 |
1.0140 |
1.2539 |
1.0140 |
1.2539 |
0.0000 |
0.00% |
| 2024-09-23 |
005704 |
永贏增益?zhèn)疌 |
1.0140 |
1.2539 |
1.0139 |
1.2538 |
0.0001 |
0.01% |
| 2024-09-20 |
005704 |
永贏增益?zhèn)疌 |
1.0139 |
1.2538 |
1.0138 |
1.2537 |
0.0001 |
0.01% |
| 2024-09-19 |
005704 |
永贏增益?zhèn)疌 |
1.0138 |
1.2537 |
1.0140 |
1.2539 |
-0.0002 |
-0.02% |
| 2024-09-18 |
005704 |
永贏增益?zhèn)疌 |
1.0140 |
1.2539 |
1.0136 |
1.2535 |
0.0004 |
0.04% |
| 2024-09-13 |
005704 |
永贏增益?zhèn)疌 |
1.0136 |
1.2535 |
1.0133 |
1.2532 |
0.0003 |
0.03% |
| 2024-09-12 |
005704 |
永贏增益?zhèn)疌 |
1.0133 |
1.2532 |
1.0132 |
1.2531 |
0.0001 |
0.01% |
| 2024-09-11 |
005704 |
永贏增益?zhèn)疌 |
1.0132 |
1.2531 |
1.0127 |
1.2526 |
0.0005 |
0.05% |
| 2024-09-10 |
005704 |
永贏增益?zhèn)疌 |
1.0127 |
1.2526 |
1.0126 |
1.2525 |
0.0001 |
0.01% |
| 2024-09-09 |
005704 |
永贏增益?zhèn)疌 |
1.0126 |
1.2525 |
1.0123 |
1.2522 |
0.0003 |
0.03% |
| 2024-09-06 |
005704 |
永贏增益?zhèn)疌 |
1.0123 |
1.2522 |
1.0124 |
1.2523 |
-0.0001 |
-0.01% |
| 2024-09-05 |
005704 |
永贏增益?zhèn)疌 |
1.0124 |
1.2523 |
1.0123 |
1.2522 |
0.0001 |
0.01% |
| 2024-09-04 |
005704 |
永贏增益?zhèn)疌 |
1.0123 |
1.2522 |
1.0122 |
1.2521 |
0.0001 |
0.01% |
| 2024-09-03 |
005704 |
永贏增益?zhèn)疌 |
1.0122 |
1.2521 |
1.0119 |
1.2518 |
0.0003 |
0.03% |
| 2024-09-02 |
005704 |
永贏增益?zhèn)疌 |
1.0119 |
1.2518 |
1.0112 |
1.2511 |
0.0007 |
0.07% |
| 2024-08-30 |
005704 |
永贏增益?zhèn)疌 |
1.0112 |
1.2511 |
1.0110 |
1.2509 |
0.0002 |
0.02% |
| 2024-08-29 |
005704 |
永贏增益?zhèn)疌 |
1.0110 |
1.2509 |
1.0110 |
1.2509 |
0.0000 |
0.00% |
| 2024-08-28 |
005704 |
永贏增益?zhèn)疌 |
1.0110 |
1.2509 |
1.0107 |
1.2506 |
0.0003 |
0.03% |
| 2024-08-27 |
005704 |
永贏增益?zhèn)疌 |
1.0107 |
1.2506 |
1.0112 |
1.2511 |
-0.0005 |
-0.05% |
| 2024-08-26 |
005704 |
永贏增益?zhèn)疌 |
1.0112 |
1.2511 |
1.0112 |
1.2511 |
0.0000 |
0.00% |
| 2024-08-23 |
005704 |
永贏增益?zhèn)疌 |
1.0112 |
1.2511 |
1.0112 |
1.2511 |
0.0000 |
0.00% |
| 2024-08-22 |
005704 |
永贏增益?zhèn)疌 |
1.0112 |
1.2511 |
1.0111 |
1.2510 |
0.0001 |
0.01% |
| 2024-08-21 |
005704 |
永贏增益?zhèn)疌 |
1.0111 |
1.2510 |
1.0114 |
1.2513 |
-0.0003 |
-0.03% |
| 2024-08-20 |
005704 |
永贏增益?zhèn)疌 |
1.0114 |
1.2513 |
1.0114 |
1.2513 |
0.0000 |
0.00% |
| 2024-08-19 |
005704 |
永贏增益?zhèn)疌 |
1.0114 |
1.2513 |
1.0111 |
1.2510 |
0.0003 |
0.03% |
| 2024-08-16 |
005704 |
永贏增益?zhèn)疌 |
1.0111 |
1.2510 |
1.0111 |
1.2510 |
0.0000 |
0.00% |
| 2024-08-15 |
005704 |
永贏增益?zhèn)疌 |
1.0111 |
1.2510 |
1.0114 |
1.2513 |
-0.0003 |
-0.03% |
| 2024-08-14 |
005704 |
永贏增益?zhèn)疌 |
1.0114 |
1.2513 |
1.0106 |
1.2505 |
0.0008 |
0.08% |
| 2024-08-13 |
005704 |
永贏增益?zhèn)疌 |
1.0106 |
1.2505 |
1.0102 |
1.2501 |
0.0004 |
0.04% |
| 2024-08-12 |
005704 |
永贏增益?zhèn)疌 |
1.0102 |
1.2501 |
1.0114 |
1.2513 |
-0.0012 |
-0.12% |
| 2024-08-09 |
005704 |
永贏增益?zhèn)疌 |
1.0114 |
1.2513 |
1.0117 |
1.2516 |
-0.0003 |
-0.03% |
| 2024-08-08 |
005704 |
永贏增益?zhèn)疌 |
1.0117 |
1.2516 |
1.0122 |
1.2521 |
-0.0005 |
-0.05% |
| 2024-08-07 |
005704 |
永贏增益?zhèn)疌 |
1.0122 |
1.2521 |
1.0120 |
1.2519 |
0.0002 |
0.02% |
| 2024-08-06 |
005704 |
永贏增益?zhèn)疌 |
1.0120 |
1.2519 |
1.0121 |
1.2520 |
-0.0001 |
-0.01% |
| 2024-08-05 |
005704 |
永贏增益?zhèn)疌 |
1.0121 |
1.2520 |
1.0118 |
1.2517 |
0.0003 |
0.03% |
| 2024-08-02 |
005704 |
永贏增益?zhèn)疌 |
1.0118 |
1.2517 |
1.0116 |
1.2515 |
0.0002 |
0.02% |
| 2024-07-31 |
005704 |
永贏增益?zhèn)疌 |
1.0112 |
1.2511 |
1.0109 |
1.2508 |
0.0003 |
0.03% |
| 2024-07-30 |
005704 |
永贏增益?zhèn)疌 |
1.0109 |
1.2508 |
1.0109 |
1.2508 |
0.0000 |
0.00% |
| 2024-07-29 |
005704 |
永贏增益?zhèn)疌 |
1.0109 |
1.2508 |
1.0107 |
1.2506 |
0.0002 |
0.02% |
| 2024-07-26 |
005704 |
永贏增益?zhèn)疌 |
1.0107 |
1.2506 |
1.0105 |
1.2504 |
0.0002 |
0.02% |
| 2024-07-25 |
005704 |
永贏增益?zhèn)疌 |
1.0105 |
1.2504 |
1.0101 |
1.2500 |
0.0004 |
0.04% |
| 2024-07-24 |
005704 |
永贏增益?zhèn)疌 |
1.0101 |
1.2500 |
1.0101 |
1.2500 |
0.0000 |
0.00% |
| 2024-07-23 |
005704 |
永贏增益?zhèn)疌 |
1.0101 |
1.2500 |
1.0098 |
1.2497 |
0.0003 |
0.03% |
| 2024-07-22 |
005704 |
永贏增益?zhèn)疌 |
1.0098 |
1.2497 |
1.0093 |
1.2492 |
0.0005 |
0.05% |
| 2024-07-19 |
005704 |
永贏增益?zhèn)疌 |
1.0093 |
1.2492 |
1.0092 |
1.2491 |
0.0001 |
0.01% |
| 2024-07-18 |
005704 |
永贏增益?zhèn)疌 |
1.0092 |
1.2491 |
1.0093 |
1.2492 |
-0.0001 |
-0.01% |
| 2024-07-17 |
005704 |
永贏增益?zhèn)疌 |
1.0093 |
1.2492 |
1.0093 |
1.2492 |
0.0000 |
0.00% |
| 2024-07-16 |
005704 |
永贏增益?zhèn)疌 |
1.0093 |
1.2492 |
1.0092 |
1.2491 |
0.0001 |
0.01% |
| 2024-07-15 |
005704 |
永贏增益?zhèn)疌 |
1.0092 |
1.2491 |
1.0089 |
1.2488 |
0.0003 |
0.03% |
| 2024-07-12 |
005704 |
永贏增益?zhèn)疌 |
1.0089 |
1.2488 |
1.0087 |
1.2486 |
0.0002 |
0.02% |
| 2024-07-11 |
005704 |
永贏增益?zhèn)疌 |
1.0087 |
1.2486 |
1.0086 |
1.2485 |
0.0001 |
0.01% |
| 2024-07-10 |
005704 |
永贏增益?zhèn)疌 |
1.0086 |
1.2485 |
1.0085 |
1.2484 |
0.0001 |
0.01% |
| 2024-07-09 |
005704 |
永贏增益?zhèn)疌 |
1.0085 |
1.2484 |
1.0081 |
1.2480 |
0.0004 |
0.04% |
| 2024-07-08 |
005704 |
永贏增益?zhèn)疌 |
1.0081 |
1.2480 |
1.0086 |
1.2485 |
-0.0005 |
-0.05% |
| 2024-07-05 |
005704 |
永贏增益?zhèn)疌 |
1.0086 |
1.2485 |
1.0089 |
1.2488 |
-0.0003 |
-0.03% |
| 2024-07-04 |
005704 |
永贏增益?zhèn)疌 |
1.0089 |
1.2488 |
1.0088 |
1.2487 |
0.0001 |
0.01% |
| 2024-07-03 |
005704 |
永贏增益?zhèn)疌 |
1.0088 |
1.2487 |
1.0085 |
1.2484 |
0.0003 |
0.03% |
| 2024-07-02 |
005704 |
永贏增益?zhèn)疌 |
1.0085 |
1.2484 |
1.0082 |
1.2481 |
0.0003 |
0.03% |
| 2024-07-01 |
005704 |
永贏增益?zhèn)疌 |
1.0082 |
1.2481 |
1.0084 |
1.2483 |
-0.0002 |
-0.02% |
| 2024-06-28 |
005704 |
永贏增益?zhèn)疌 |
1.0084 |
1.2483 |
1.0082 |
1.2481 |
0.0002 |
0.02% |
| 2024-06-27 |
005704 |
永贏增益?zhèn)疌 |
1.0082 |
1.2481 |
1.0079 |
1.2478 |
0.0003 |
0.03% |
| 2024-06-26 |
005704 |
永贏增益?zhèn)疌 |
1.0079 |
1.2478 |
1.0078 |
1.2477 |
0.0001 |
0.01% |
| 2024-06-25 |
005704 |
永贏增益?zhèn)疌 |
1.0078 |
1.2477 |
1.0075 |
1.2474 |
0.0003 |
0.03% |
| 2024-06-24 |
005704 |
永贏增益?zhèn)疌 |
1.0075 |
1.2474 |
1.0073 |
1.2472 |
0.0002 |
0.02% |
| 2024-06-21 |
005704 |
永贏增益?zhèn)疌 |
1.0073 |
1.2472 |
1.0074 |
1.2473 |
-0.0001 |
-0.01% |
| 2024-06-20 |
005704 |
永贏增益?zhèn)疌 |
1.0074 |
1.2473 |
1.0074 |
1.2473 |
0.0000 |
0.00% |
| 2024-06-19 |
005704 |
永贏增益?zhèn)疌 |
1.0074 |
1.2473 |
1.0072 |
1.2471 |
0.0002 |
0.02% |
| 2024-06-18 |
005704 |
永贏增益?zhèn)疌 |
1.0072 |
1.2471 |
1.0071 |
1.2470 |
0.0001 |
0.01% |
| 2024-06-17 |
005704 |
永贏增益?zhèn)疌 |
1.0071 |
1.2470 |
1.0070 |
1.2469 |
0.0001 |
0.01% |
| 2024-06-14 |
005704 |
永贏增益?zhèn)疌 |
1.0070 |
1.2469 |
1.0070 |
1.2469 |
0.0000 |
0.00% |
| 2024-06-13 |
005704 |
永贏增益?zhèn)疌 |
1.0070 |
1.2469 |
1.0069 |
1.2468 |
0.0001 |
0.01% |
| 2024-06-12 |
005704 |
永贏增益?zhèn)疌 |
1.0069 |
1.2468 |
1.0069 |
1.2468 |
0.0000 |
0.00% |
| 2024-06-11 |
005704 |
永贏增益?zhèn)疌 |
1.0069 |
1.2468 |
1.0067 |
1.2466 |
0.0002 |
0.02% |
| 2024-06-07 |
005704 |
永贏增益?zhèn)疌 |
1.0067 |
1.2466 |
1.0066 |
1.2465 |
0.0001 |
0.01% |
| 2024-06-06 |
005704 |
永贏增益?zhèn)疌 |
1.0066 |
1.2465 |
1.0064 |
1.2463 |
0.0002 |
0.02% |
| 2024-06-05 |
005704 |
永贏增益?zhèn)疌 |
1.0064 |
1.2463 |
1.0062 |
1.2461 |
0.0002 |
0.02% |
| 2024-06-04 |
005704 |
永贏增益?zhèn)疌 |
1.0062 |
1.2461 |
1.0061 |
1.2460 |
0.0001 |
0.01% |
| 2024-06-03 |
005704 |
永贏增益?zhèn)疌 |
1.0061 |
1.2460 |
1.0058 |
1.2457 |
0.0003 |
0.03% |
| 2024-05-31 |
005704 |
永贏增益?zhèn)疌 |
1.0058 |
1.2457 |
1.0058 |
1.2457 |
0.0000 |
0.00% |
| 2024-05-30 |
005704 |
永贏增益?zhèn)疌 |
1.0058 |
1.2457 |
1.0057 |
1.2456 |
0.0001 |
0.01% |
| 2024-05-29 |
005704 |
永贏增益?zhèn)疌 |
1.0057 |
1.2456 |
1.0056 |
1.2455 |
0.0001 |
0.01% |
| 2024-05-28 |
005704 |
永贏增益?zhèn)疌 |
1.0056 |
1.2455 |
1.0054 |
1.2453 |
0.0002 |
0.02% |
| 2024-05-27 |
005704 |
永贏增益?zhèn)疌 |
1.0054 |
1.2453 |
1.0053 |
1.2452 |
0.0001 |
0.01% |
| 2024-05-24 |
005704 |
永贏增益?zhèn)疌 |
1.0053 |
1.2452 |
1.0053 |
1.2452 |
0.0000 |
0.00% |
| 2024-05-23 |
005704 |
永贏增益?zhèn)疌 |
1.0053 |
1.2452 |
1.0050 |
1.2449 |
0.0003 |
0.03% |
