搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信科技成長(zhǎng)股票C基金凈值查詢(005496)

今天最新凈值 1.5455 -0.0142 -0.9100% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.5417 0.0060 0.3886%
  • 累計(jì)凈值：1.5455
  • 成立日期：2017-12-28
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.6379億
  • 最近資產(chǎn)：0.98億元
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：周志敏
近半年創(chuàng)金合信科技成長(zhǎng)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,創(chuàng)金合信科技成長(zhǎng)股票C(005496)基金累計(jì)收益率-10.65%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5357 1.5357 1.5455 1.5455 -0.0098 -0.63%
2025-05-21 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5455 1.5455 1.5597 1.5597 -0.0142 -0.91%
2025-05-20 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5597 1.5597 1.5612 1.5612 -0.0015 -0.10%
2025-05-19 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5612 1.5612 1.5580 1.5580 0.0032 0.21%
2025-05-16 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5580 1.5580 1.5590 1.5590 -0.0010 -0.06%
2025-05-15 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5590 1.5590 1.6002 1.6002 -0.0412 -2.57%
2025-05-14 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6002 1.6002 1.5953 1.5953 0.0049 0.31%
2025-05-13 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5953 1.5953 1.6039 1.6039 -0.0086 -0.54%
2025-05-12 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6039 1.6039 1.5931 1.5931 0.0108 0.68%
2025-05-09 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5931 1.5931 1.6303 1.6303 -0.0372 -2.28%
2025-05-08 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6303 1.6303 1.6469 1.6469 -0.0166 -1.01%
2025-05-07 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6469 1.6469 1.6575 1.6575 -0.0106 -0.64%
2025-05-06 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6575 1.6575 1.6161 1.6161 0.0414 2.56%
2025-04-30 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6161 1.6161 1.5776 1.5776 0.0385 2.44%
2025-04-29 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5776 1.5776 1.5652 1.5652 0.0124 0.79%
2025-04-28 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5652 1.5652 1.5609 1.5609 0.0043 0.28%
2025-04-25 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5609 1.5609 1.5576 1.5576 0.0033 0.21%
2025-04-24 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5576 1.5576 1.5911 1.5911 -0.0335 -2.11%
2025-04-23 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5911 1.5911 1.5862 1.5862 0.0049 0.31%
2025-04-22 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5862 1.5862 1.6055 1.6055 -0.0193 -1.20%
2025-04-21 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6055 1.6055 1.5840 1.5840 0.0215 1.36%
2025-04-18 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5840 1.5840 1.6001 1.6001 -0.0161 -1.01%
2025-04-17 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6001 1.6001 1.5867 1.5867 0.0134 0.84%
2025-04-16 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5867 1.5867 1.5851 1.5851 0.0016 0.10%
2025-04-15 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5851 1.5851 1.6006 1.6006 -0.0155 -0.97%
2025-04-14 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6006 1.6006 1.5917 1.5917 0.0089 0.56%
2025-04-11 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5917 1.5917 1.5360 1.5360 0.0557 3.63%
2025-04-10 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5360 1.5360 1.5235 1.5235 0.0125 0.82%
2025-04-09 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5235 1.5235 1.4722 1.4722 0.0513 3.48%
2025-04-08 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.4722 1.4722 1.4755 1.4755 -0.0033 -0.22%
2025-04-07 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.4755 1.4755 1.6349 1.6349 -0.1594 -9.75%
2025-04-03 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6349 1.6349 1.6656 1.6656 -0.0307 -1.84%
2025-04-02 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6656 1.6656 1.6599 1.6599 0.0057 0.34%
2025-04-01 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6599 1.6599 1.6668 1.6668 -0.0069 -0.41%
2025-03-31 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6668 1.6668 1.6655 1.6655 0.0013 0.08%
2025-03-28 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6655 1.6655 1.6797 1.6797 -0.0142 -0.85%
2025-03-27 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6797 1.6797 1.6753 1.6753 0.0044 0.26%
2025-03-26 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6753 1.6753 1.6698 1.6698 0.0055 0.33%
2025-03-25 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6698 1.6698 1.7019 1.7019 -0.0321 -1.89%
2025-03-24 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7019 1.7019 1.6986 1.6986 0.0033 0.19%
2025-03-21 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6986 1.6986 1.7552 1.7552 -0.0566 -3.22%
2025-03-20 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7552 1.7552 1.7807 1.7807 -0.0255 -1.43%
2025-03-19 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7807 1.7807 1.7983 1.7983 -0.0176 -0.98%
2025-03-18 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7983 1.7983 1.7937 1.7937 0.0046 0.26%
2025-03-17 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7937 1.7937 1.8013 1.8013 -0.0076 -0.42%
2025-03-14 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8013 1.8013 1.7706 1.7706 0.0307 1.73%
2025-03-13 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7706 1.7706 1.8285 1.8285 -0.0579 -3.17%
2025-03-12 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8285 1.8285 1.8223 1.8223 0.0062 0.34%
2025-03-11 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8223 1.8223 1.8326 1.8326 -0.0103 -0.56%
2025-03-10 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8326 1.8326 1.8327 1.8327 -0.0001 -0.01%
2025-03-07 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8327 1.8327 1.8534 1.8534 -0.0207 -1.12%
2025-03-06 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8534 1.8534 1.8000 1.8000 0.0534 2.97%
2025-03-05 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8000 1.8000 1.7911 1.7911 0.0089 0.50%
2025-03-04 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7911 1.7911 1.7586 1.7586 0.0325 1.85%
2025-03-03 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7586 1.7586 1.7820 1.7820 -0.0234 -1.31%
2025-02-28 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7820 1.7820 1.8850 1.8850 -0.1030 -5.46%
2025-02-27 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8850 1.8850 1.8943 1.8943 -0.0093 -0.49%
2025-02-26 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8943 1.8943 1.8779 1.8779 0.0164 0.87%
2025-02-25 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8779 1.8779 1.8850 1.8850 -0.0071 -0.38%
2025-02-24 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8850 1.8850 1.8902 1.8902 -0.0052 -0.28%
2025-02-21 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8902 1.8902 1.8202 1.8202 0.0700 3.85%
2025-02-20 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8202 1.8202 1.8180 1.8180 0.0022 0.12%
2025-02-19 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8180 1.8180 1.7719 1.7719 0.0461 2.60%
2025-02-18 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7719 1.7719 1.8175 1.8175 -0.0456 -2.51%
2025-02-17 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8175 1.8175 1.7954 1.7954 0.0221 1.23%
2025-02-14 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7954 1.7954 1.7623 1.7623 0.0331 1.88%
2025-02-13 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7623 1.7623 1.8086 1.8086 -0.0463 -2.56%
2025-02-12 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.8086 1.8086 1.7715 1.7715 0.0371 2.09%
2025-02-11 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7715 1.7715 1.7933 1.7933 -0.0218 -1.22%
2025-02-10 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7933 1.7933 1.7620 1.7620 0.0313 1.78%
2025-02-07 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7620 1.7620 1.7403 1.7403 0.0217 1.25%
2025-02-06 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7403 1.7403 1.6860 1.6860 0.0543 3.22%
2025-02-05 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6860 1.6860 1.6199 1.6199 0.0661 4.08%
2025-01-27 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6199 1.6199 1.6569 1.6569 -0.0370 -2.23%
2025-01-22 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6367 1.6367 1.6454 1.6454 -0.0087 -0.53%
2025-01-14 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6152 1.6152 1.5466 1.5466 0.0686 4.44%
2025-01-13 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5466 1.5466 1.5478 1.5478 -0.0012 -0.08%
2025-01-10 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5478 1.5478 1.5730 1.5730 -0.0252 -1.60%
2025-01-09 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5730 1.5730 1.5600 1.5600 0.0130 0.83%
2025-01-08 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5600 1.5600 1.5625 1.5625 -0.0025 -0.16%
2025-01-07 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5625 1.5625 1.5088 1.5088 0.0537 3.56%
2025-01-06 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5088 1.5088 1.5240 1.5240 -0.0152 -1.00%
2025-01-03 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5240 1.5240 1.5664 1.5664 -0.0424 -2.71%
2025-01-02 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.5664 1.5664 1.6234 1.6234 -0.0570 -3.51%
2024-12-31 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6234 1.6234 1.6899 1.6899 -0.0665 -3.94%
2024-12-26 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7241 1.7241 1.6702 1.6702 0.0539 3.23%
2024-12-25 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6702 1.6702 1.6782 1.6782 -0.0080 -0.48%
2024-12-24 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6782 1.6782 1.6617 1.6617 0.0165 0.99%
2024-12-23 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6617 1.6617 1.7174 1.7174 -0.0557 -3.24%
2024-12-20 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7174 1.7174 1.6813 1.6813 0.0361 2.15%
2024-12-19 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6813 1.6813 1.6475 1.6475 0.0338 2.05%
2024-12-18 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6475 1.6475 1.6238 1.6238 0.0237 1.46%
2024-12-17 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6238 1.6238 1.6560 1.6560 -0.0322 -1.94%
2024-12-16 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6560 1.6560 1.6758 1.6758 -0.0198 -1.18%
2024-12-13 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6758 1.6758 1.7063 1.7063 -0.0305 -1.79%
2024-12-12 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7063 1.7063 1.7148 1.7148 -0.0085 -0.50%
2024-12-11 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7148 1.7148 1.7082 1.7082 0.0066 0.39%
2024-12-10 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7082 1.7082 1.6955 1.6955 0.0127 0.75%
2024-12-09 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6955 1.6955 1.7080 1.7080 -0.0125 -0.73%
2024-12-06 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7080 1.7080 1.6904 1.6904 0.0176 1.04%
2024-12-05 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6904 1.6904 1.6730 1.6730 0.0174 1.04%
2024-12-04 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6730 1.6730 1.6879 1.6879 -0.0149 -0.88%
2024-12-03 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6879 1.6879 1.7220 1.7220 -0.0341 -1.98%
2024-12-02 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7220 1.7220 1.7046 1.7046 0.0174 1.02%
2024-11-29 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.7046 1.7046 1.6664 1.6664 0.0382 2.29%
2024-11-28 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6664 1.6664 1.6726 1.6726 -0.0062 -0.37%
2024-11-27 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6726 1.6726 1.6357 1.6357 0.0369 2.26%
2024-11-26 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6357 1.6357 1.6555 1.6555 -0.0198 -1.20%
2024-11-25 005496 創(chuàng)金合信科技成長(zhǎng)股票C 1.6555 1.6555 1.6606 1.6606 -0.0051 -0.31%